Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.91	28.91	28.91	0	-0.01(-0.03%)
Mar 27, 2013	28.89	28.92	28.89	28.92	101,178	+0.02(+0.07%)
Mar 26, 2013	28.90	28.90	28.89	28.90	110,520	+0.00(+0.00%)
Mar 25, 2013	28.88	28.91	28.88	28.90	160,162	+0.01(+0.03%)
Mar 22, 2013	28.91	28.91	28.89	28.89	78,510	-0.02(-0.07%)
Mar 21, 2013	28.90	28.91	28.89	28.91	193,061	-0.02(-0.07%)
Mar 20, 2013	28.95	28.95	28.93	28.93	93,577	-0.01(-0.03%)
Mar 19, 2013	28.94	28.95	28.93	28.94	110,353	+0.02(+0.07%)
Mar 18, 2013	28.93	28.94	28.92	28.92	111,496	+0.00(+0.00%)
Mar 15, 2013	28.89	28.92	28.89	28.92	61,747	+0.01(+0.03%)
Mar 14, 2013	28.90	28.91	28.89	28.91	143,916	+0.00(+0.00%)
Mar 13, 2013	28.92	28.92	28.91	28.91	56,995	-0.01(-0.03%)
Mar 12, 2013	28.93	28.94	28.91	28.92	109,386	+0.03(+0.10%)
Mar 11, 2013	28.91	28.91	28.89	28.89	65,182	-0.01(-0.03%)
Mar 08, 2013	28.90	28.90	28.88	28.90	37,706	-0.03(-0.10%)
Mar 07, 2013	28.95	28.95	28.91	28.93	72,522	-0.02(-0.07%)
Mar 06, 2013	28.92	28.95	28.92	28.95	57,726	+0.03(+0.10%)
Mar 05, 2013	28.92	28.94	28.92	28.92	133,678	-0.01(-0.03%)
Mar 04, 2013	28.95	28.95	28.93	28.93	104,037	-0.03(-0.10%)
Mar 01, 2013	28.94	28.96	28.92	28.96	292,484	+0.04(+0.14%)
Feb 28, 2013	28.89	28.92	28.89	28.92	83,775	+0.02(+0.07%)
Feb 27, 2013	28.90	28.90	28.89	28.90	63,014	+0.01(+0.03%)
Feb 26, 2013	28.89	28.89	28.88	28.89	61,274	+0.05(+0.17%)
Feb 22, 2013	28.82	28.84	28.82	28.84	56,933	+0.04(+0.14%)
Feb 21, 2013	28.83	28.83	28.80	28.80	119,086	-0.07(-0.24%)
Feb 20, 2013	28.84	28.87	28.84	28.87	87,607	+0.00(+0.00%)
Feb 19, 2013	28.86	28.87	28.85	28.87	111,531	+0.02(+0.07%)
Feb 15, 2013		28.85	28.85	28.85	0	+0.03(+0.10%)
Feb 14, 2013	28.82	28.84	28.82	28.82	96,491	-0.01(-0.03%)
Feb 13, 2013	28.84	28.84	28.81	28.83	63,800	+0.01(+0.03%)
Feb 12, 2013	28.85	28.85	28.82	28.82	98,500	-0.03(-0.10%)
Feb 11, 2013	28.84	28.86	28.84	28.85	89,564	+0.00(+0.00%)
Feb 08, 2013	28.83	28.85	28.82	28.85	60,924	+0.05(+0.17%)
Feb 07, 2013	28.82	28.82	28.80	28.80	157,214	-0.01(-0.03%)
Feb 06, 2013	28.80	28.81	28.79	28.81	94,367	+0.02(+0.07%)
Feb 04, 2013	28.77	28.80	28.77	28.79	60,046	+0.01(+0.03%)
Feb 01, 2013	28.79	28.80	28.77	28.78	127,722	-0.01(-0.03%)
Jan 31, 2013	28.79	28.79	28.78	28.79	60,312	+0.00(+0.00%)
Jan 30, 2013	28.78	28.79	28.77	28.79	93,205	+0.02(+0.07%)
Jan 29, 2013	28.79	28.80	28.77	28.77	76,687	-0.01(-0.03%)
Jan 28, 2013	28.78	28.80	28.78	28.78	199,545	-0.02(-0.07%)
Jan 25, 2013	28.81	28.82	28.80	28.80	84,748	-0.01(-0.03%)
Jan 24, 2013	28.85	28.85	28.81	28.81	105,213	-0.10(-0.35%)
Jan 23, 2013	28.86	28.91	28.86	28.91	82,896	+0.04(+0.14%)
Jan 22, 2013	28.83	28.87	28.83	28.87	232,566	+0.04(+0.14%)
Jan 21, 2013	28.84	28.85	28.83	28.83	69,128	-0.03(-0.10%)
Jan 18, 2013	28.84	28.86	28.84	28.86	32,354	+0.02(+0.07%)
Jan 17, 2013	28.83	28.84	28.83	28.84	37,899	-0.03(-0.10%)
Jan 16, 2013	28.85	28.87	28.85	28.87	89,245	+0.04(+0.14%)
Jan 15, 2013	28.84	28.85	28.83	28.83	62,773	+0.01(+0.03%)
Jan 14, 2013	28.82	28.84	28.82	28.82	152,342	+0.00(+0.00%)
Jan 11, 2013	28.83	28.83	28.81	28.82	201,259	-0.01(-0.03%)
Jan 10, 2013	28.83	28.84	28.82	28.83	86,876	-0.04(-0.14%)
Jan 09, 2013	28.86	28.87	28.84	28.87	76,376	+0.03(+0.10%)
Jan 08, 2013	28.82	28.85	28.82	28.84	90,536	+0.02(+0.07%)
Jan 07, 2013	28.80	28.82	28.79	28.82	146,342	+0.02(+0.07%)
Jan 04, 2013	28.80	28.81	28.79	28.80	346,112	-0.03(-0.10%)
Jan 03, 2013	28.83	28.84	28.81	28.83	103,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.