Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.57	28.61	28.57	28.61	75,131	+0.00(+0.00%)
Mar 28, 2014	28.60	28.62	28.60	28.61	52,808	-0.01(-0.03%)
Mar 27, 2014	28.61	28.62	28.60	28.62	44,459	+0.02(+0.07%)
Mar 26, 2014	28.62	28.62	28.60	28.60	142,045	+0.00(+0.00%)
Mar 25, 2014	28.60	28.61	28.57	28.60	120,432	+0.00(+0.00%)
Mar 24, 2014	28.60	28.60	28.57	28.60	33,976	+0.00(+0.00%)
Mar 21, 2014	28.57	28.60	28.56	28.60	53,631	+0.01(+0.03%)
Mar 20, 2014	28.57	28.59	28.56	28.59	114,031	+0.00(+0.00%)
Mar 19, 2014	28.64	28.65	28.58	28.59	39,559	-0.12(-0.42%)
Mar 18, 2014	28.69	28.71	28.68	28.71	88,505	+0.04(+0.14%)
Mar 17, 2014	28.70	28.70	28.67	28.67	56,882	-0.06(-0.21%)
Mar 14, 2014	28.71	28.73	28.69	28.73	116,852	+0.01(+0.03%)
Mar 13, 2014	28.68	28.72	28.67	28.72	74,481	+0.03(+0.10%)
Mar 12, 2014	28.67	28.69	28.67	28.69	71,406	+0.02(+0.07%)
Mar 11, 2014	28.65	28.67	28.64	28.67	128,880	+0.03(+0.10%)
Mar 10, 2014	28.65	28.66	28.63	28.64	115,650	-0.02(-0.07%)
Mar 07, 2014	28.62	28.66	28.62	28.66	122,854	+0.00(+0.00%)
Mar 06, 2014	28.64	28.66	28.62	28.66	49,140	+0.00(+0.00%)
Mar 05, 2014	28.66	28.68	28.66	28.66	82,948	-0.01(-0.03%)
Mar 04, 2014	28.68	28.68	28.66	28.67	51,390	-0.03(-0.10%)
Mar 03, 2014	28.70	28.70	28.68	28.70	91,824	+0.00(+0.00%)
Feb 28, 2014	28.66	28.70	28.66	28.70	81,067	+0.01(+0.03%)
Feb 27, 2014	28.68	28.70	28.67	28.69	67,498	+0.02(+0.07%)
Feb 26, 2014	28.64	28.67	28.64	28.67	70,484	+0.03(+0.10%)
Feb 25, 2014	28.63	28.66	28.63	28.64	47,416	-0.01(-0.03%)
Feb 24, 2014	28.63	28.65	28.62	28.65	51,560	-0.01(-0.03%)
Feb 21, 2014	28.64	28.66	28.63	28.66	40,773	-0.03(-0.10%)
Feb 20, 2014	28.71	28.71	28.69	28.69	53,615	-0.02(-0.07%)
Feb 19, 2014	28.71	28.72	28.70	28.71	66,186	+0.02(+0.07%)
Feb 18, 2014	28.68	28.70	28.67	28.69	81,913	+0.00(+0.00%)
Feb 14, 2014		28.69	28.69	28.69	0	+0.02(+0.07%)
Feb 13, 2014	28.66	28.69	28.66	28.67	61,913	+0.02(+0.07%)
Feb 12, 2014	28.67	28.67	28.64	28.65	118,809	-0.04(-0.14%)
Feb 11, 2014	28.69	28.69	28.67	28.69	69,185	-0.02(-0.07%)
Feb 10, 2014	28.67	28.71	28.67	28.71	56,020	+0.04(+0.14%)
Feb 07, 2014	28.66	28.69	28.66	28.67	78,108	+0.00(+0.00%)
Feb 06, 2014	28.69	28.69	28.67	28.67	148,607	+0.00(+0.00%)
Feb 05, 2014	28.71	28.71	28.67	28.67	101,553	-0.03(-0.10%)
Feb 04, 2014	28.70	28.72	28.69	28.70	85,864	-0.05(-0.17%)
Feb 03, 2014	28.70	28.75	28.68	28.75	122,233	+0.03(+0.10%)
Jan 31, 2014	28.71	28.72	28.68	28.72	51,215	+0.05(+0.17%)
Jan 30, 2014	28.68	28.70	28.66	28.67	111,709	-0.01(-0.03%)
Jan 29, 2014	28.69	28.69	28.67	28.68	54,900	-0.01(-0.03%)
Jan 28, 2014	28.65	28.69	28.65	28.69	224,427	+0.05(+0.17%)
Jan 27, 2014	28.65	28.68	28.64	28.64	59,934	-0.03(-0.10%)
Jan 24, 2014	28.67	28.69	28.67	28.67	86,227	-0.06(-0.21%)
Jan 23, 2014	28.72	28.75	28.72	28.73	200,153	+0.04(+0.14%)
Jan 22, 2014	28.66	28.71	28.66	28.69	107,745	+0.00(+0.00%)
Jan 21, 2014	28.68	28.70	28.67	28.69	168,029	-0.01(-0.03%)
Jan 20, 2014	28.71	28.71	28.69	28.70	70,171	+0.01(+0.03%)
Jan 17, 2014	28.66	28.69	28.66	28.69	101,890	+0.01(+0.03%)
Jan 16, 2014	28.66	28.68	28.65	28.68	49,811	+0.03(+0.10%)
Jan 15, 2014	28.64	28.65	28.62	28.65	56,446	+0.01(+0.03%)
Jan 14, 2014	28.64	28.66	28.63	28.64	88,755	-0.01(-0.03%)
Jan 13, 2014	28.67	28.68	28.65	28.65	80,165	+0.00(+0.00%)
Jan 10, 2014	28.63	28.66	28.63	28.65	100,662	+0.04(+0.14%)
Jan 09, 2014	28.60	28.61	28.57	28.61	209,875	+0.02(+0.07%)
Jan 08, 2014	28.56	28.59	28.56	28.59	141,587	+0.01(+0.03%)
Jan 07, 2014	28.54	28.58	28.54	28.58	61,293	+0.05(+0.18%)
Jan 06, 2014	28.52	28.55	28.52	28.53	69,070	+0.01(+0.04%)
Jan 03, 2014	28.51	28.53	28.51	28.52	33,085	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.