Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.91	28.93	28.89	28.92	62,718	+0.02(+0.07%)
Mar 30, 2015	28.90	28.92	28.89	28.90	43,976	+0.00(+0.00%)
Mar 27, 2015	28.84	28.90	28.84	28.90	49,504	+0.04(+0.14%)
Mar 26, 2015	28.85	28.87	28.84	28.86	65,430	-0.06(-0.21%)
Mar 25, 2015	28.95	28.95	28.90	28.92	53,349	-0.02(-0.07%)
Mar 24, 2015	28.94	28.94	28.92	28.94	66,078	-0.03(-0.10%)
Mar 23, 2015	28.94	28.97	28.93	28.97	60,294	+0.02(+0.07%)
Mar 20, 2015	28.94	28.96	28.94	28.95	34,992	+0.01(+0.03%)
Mar 19, 2015	28.94	28.95	28.91	28.94	38,753	-0.01(-0.03%)
Mar 18, 2015	28.91	28.95	28.89	28.95	69,339	+0.00(+0.00%)
Mar 17, 2015	28.96	28.96	28.93	28.95	58,268	+0.00(+0.00%)
Mar 16, 2015	28.95	28.96	28.94	28.95	67,255	+0.01(+0.03%)
Mar 13, 2015	28.91	28.94	28.90	28.94	24,797	+0.04(+0.14%)
Mar 12, 2015	28.90	28.91	28.89	28.90	50,674	+0.02(+0.07%)
Mar 11, 2015	28.86	28.89	28.86	28.88	91,843	-0.01(-0.03%)
Mar 10, 2015	28.89	28.90	28.87	28.89	48,570	+0.02(+0.07%)
Mar 09, 2015	28.86	28.88	28.85	28.87	43,432	+0.06(+0.21%)
Mar 06, 2015	28.83	28.83	28.79	28.81	168,143	-0.05(-0.17%)
Mar 05, 2015	28.85	28.87	28.84	28.86	112,987	+0.01(+0.03%)
Mar 04, 2015		28.94	28.83	28.85	102,805	-0.09(-0.31%)
Mar 03, 2015	28.95	28.96	28.93	28.94	115,228	-0.03(-0.10%)
Mar 02, 2015	28.97	28.99	28.94	28.97	138,442	+0.00(+0.00%)
Feb 27, 2015	28.94	28.99	28.94	28.97	51,604	+0.04(+0.14%)
Feb 26, 2015	28.95	28.95	28.93	28.93	101,953	-0.03(-0.10%)
Feb 25, 2015	28.94	28.97	28.93	28.96	338,762	-0.01(-0.03%)
Feb 24, 2015	29.00	29.04	28.96	28.97	682,289	-0.03(-0.10%)
Feb 23, 2015	29.00	29.03	28.99	29.00	98,436	+0.01(+0.03%)
Feb 20, 2015	29.00	29.03	28.98	28.99	84,047	-0.03(-0.10%)
Feb 19, 2015	28.99	29.04	28.99	29.02	74,509	+0.02(+0.07%)
Feb 18, 2015	28.98	29.02	28.98	29.00	64,339	+0.00(+0.02%)
Feb 17, 2015	28.99	29.01	28.96	29.00	95,447	-0.05(-0.19%)
Feb 13, 2015		29.05	29.05	29.05	0	+0.00(+0.00%)
Feb 12, 2015	29.02	29.05	29.01	29.05	50,143	+0.03(+0.10%)
Feb 11, 2015	29.01	29.03	28.99	29.02	92,051	+0.01(+0.03%)
Feb 10, 2015	28.98	29.02	28.96	29.01	294,146	+0.03(+0.10%)
Feb 09, 2015	28.99	29.00	28.96	28.98	142,674	+0.00(+0.00%)
Feb 06, 2015	28.97	28.99	28.95	28.98	81,765	-0.03(-0.10%)
Feb 05, 2015	29.03	29.04	29.01	29.01	81,711	-0.06(-0.21%)
Feb 04, 2015	29.03	29.07	29.03	29.07	46,369	+0.03(+0.10%)
Feb 03, 2015	29.04	29.06	29.03	29.04	45,310	-0.04(-0.14%)
Feb 02, 2015	29.04	29.08	29.04	29.08	47,759	+0.00(+0.00%)
Jan 30, 2015	29.06	29.08	29.04	29.08	63,374	+0.07(+0.24%)
Jan 29, 2015	29.01	29.02	28.98	29.01	203,560	+0.02(+0.07%)
Jan 28, 2015	28.98	29.01	28.95	28.99	146,618	+0.01(+0.03%)
Jan 27, 2015	28.99	28.99	28.96	28.98	52,164	+0.07(+0.24%)
Jan 26, 2015	28.91	28.93	28.90	28.91	64,904	+0.00(+0.00%)
Jan 23, 2015	28.91	28.93	28.90	28.91	55,918	-0.04(-0.14%)
Jan 22, 2015	28.99	28.99	28.93	28.95	107,342	+0.00(+0.00%)
Jan 21, 2015	28.75	28.98	28.75	28.95	563,307	+0.20(+0.70%)
Jan 20, 2015	28.73	28.76	28.73	28.75	58,574	+0.03(+0.10%)
Jan 19, 2015	28.73	28.74	28.72	28.72	305,087	-0.01(-0.03%)
Jan 16, 2015	28.74	28.75	28.72	28.73	29,149	-0.07(-0.24%)
Jan 15, 2015	28.72	28.80	28.72	28.80	83,855	+0.09(+0.31%)
Jan 14, 2015	28.71	28.72	28.70	28.71	24,543	+0.03(+0.10%)
Jan 13, 2015				28.68	69,451	+0.02(+0.07%)
Jan 12, 2015	28.66	28.67	28.65	28.66	69,929	+0.00(+0.00%)
Jan 09, 2015	28.63	28.66	28.63	28.66	65,914	+0.03(+0.10%)
Jan 08, 2015	28.62	28.63	28.60	28.63	59,123	-0.02(-0.07%)
Jan 07, 2015	28.63	28.65	28.61	28.65	51,709	+0.01(+0.03%)
Jan 06, 2015	28.63	28.65	28.62	28.64	59,453	+0.03(+0.10%)
Jan 05, 2015	28.58	28.61	28.58	28.61	103,039	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.