Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.050	2.060	2.050	2.050	1,000	+0.00(+0.00%)
Mar 29, 2012	2.100	2.100	2.050	2.050	15,800	-0.05(-2.38%)
Mar 28, 2012	2.100	2.100	2.100	2.100	1,627	+0.00(+0.00%)
Mar 27, 2012	2.100	2.160	2.100	2.100	10,310	+0.00(+0.00%)
Mar 26, 2012	2.160	2.160	2.100	2.100	2,790	+0.03(+1.45%)
Mar 23, 2012	2.150	2.150	2.070	2.070	1,200	-0.11(-5.05%)
Mar 22, 2012	2.150	2.180	2.150	2.180	17,070	+0.02(+0.93%)
Mar 21, 2012	2.250	2.300	2.160	2.160	13,300	-0.04(-1.82%)
Mar 20, 2012	2.320	2.350	2.200	2.200	14,250	-0.10(-4.35%)
Mar 19, 2012	2.300	2.310	2.290	2.300	45,470	+0.10(+4.55%)
Mar 16, 2012	2.100	2.200	2.100	2.200	144,701	+0.10(+4.76%)
Mar 15, 2012	2.070	2.100	2.070	2.100	24,236	+0.03(+1.45%)
Mar 14, 2012	2.050	2.070	2.050	2.070	1,800	+0.09(+4.55%)
Mar 13, 2012	2.100	2.100	1.980	1.980	10,300	-0.12(-5.71%)
Mar 12, 2012	2.150	2.190	2.100	2.100	22,771	-0.01(-0.47%)
Mar 09, 2012	2.200	2.200	2.110	2.110	20,000	-0.09(-4.09%)
Mar 08, 2012	2.290	2.300	2.200	2.200	22,340	+0.00(+0.00%)
Mar 07, 2012	2.250	2.300	2.000	2.200	27,650	-0.08(-3.51%)
Mar 06, 2012	2.300	2.300	2.280	2.280	104,962	-0.02(-0.87%)
Mar 05, 2012	2.370	2.370	2.300	2.300	38,296	-0.03(-1.29%)
Mar 02, 2012	2.250	2.330	2.250	2.330	11,580	+0.13(+5.91%)
Mar 01, 2012	2.130	2.300	2.110	2.200	39,273	+0.09(+4.27%)
Feb 29, 2012	2.100	2.140	2.100	2.110	9,950	+0.01(+0.48%)
Feb 28, 2012	2.000	2.110	2.000	2.100	45,000	+0.10(+5.00%)
Feb 27, 2012	1.900	2.000	1.900	2.000	24,169	+0.14(+7.53%)
Feb 24, 2012	1.840	1.910	1.830	1.860	48,910	+0.03(+1.64%)
Feb 23, 2012	1.800	1.830	1.800	1.830	7,000	+0.07(+3.98%)
Feb 22, 2012	1.760	1.780	1.750	1.760	3,115	-0.08(-4.35%)
Feb 21, 2012	1.800	1.840	1.750	1.840	7,300	+0.09(+5.14%)
Feb 17, 2012		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 16, 2012	1.680	1.860	1.680	1.700	19,950	+0.09(+5.59%)
Feb 15, 2012		1.610	1.610	1.610	0	+0.00(+0.00%)
Feb 14, 2012	1.650	1.650	1.610	1.610	2,800	-0.04(-2.42%)
Feb 13, 2012	1.650	1.650	1.650	1.650	4,000	+0.00(+0.00%)
Feb 10, 2012	1.610	1.650	1.610	1.650	2,250	+0.04(+2.48%)
Feb 09, 2012	1.650	1.650	1.610	1.610	8,000	-0.01(-0.62%)
Feb 08, 2012	1.620	1.620	1.620	1.620	1,000	+0.00(+0.00%)
Feb 07, 2012	1.600	1.650	1.600	1.620	11,400	-0.03(-1.82%)
Feb 06, 2012	1.650	1.650	1.650	1.650	5,600	-0.03(-1.79%)
Feb 03, 2012	1.650	1.680	1.650	1.680	2,900	-0.01(-0.59%)
Feb 02, 2012	1.690	1.690	1.690	1.690	1,900	+0.04(+2.42%)
Feb 01, 2012	1.650	1.650	1.650	1.650	4,000	+0.01(+0.61%)
Jan 31, 2012	1.700	1.700	1.640	1.640	14,600	-0.03(-1.80%)
Jan 30, 2012	1.670	1.670	1.670	1.670	1,200	-0.15(-8.24%)
Jan 27, 2012	1.700	1.820	1.650	1.820	3,160	+0.14(+8.33%)
Jan 26, 2012	1.660	1.860	1.650	1.680	14,045	-0.12(-6.67%)
Jan 25, 2012	1.800	1.800	1.800	1.800	4,500	+0.05(+2.86%)
Jan 24, 2012	1.750	1.800	1.720	1.750	18,910	+0.00(+0.00%)
Jan 23, 2012	1.750	1.750	1.750	1.750	155	-0.05(-2.78%)
Jan 20, 2012	1.700	1.850	1.700	1.800	5,580	-0.06(-3.23%)
Jan 19, 2012	1.850	1.870	1.850	1.860	5,100	+0.01(+0.54%)
Jan 18, 2012	1.880	1.900	1.850	1.850	9,045	-0.09(-4.64%)
Jan 17, 2012	1.900	1.940	1.900	1.940	3,500	-0.05(-2.51%)
Jan 16, 2012	1.650	1.990	1.650	1.990	12,815	+0.34(+20.61%)
Jan 13, 2012	1.650	1.650	1.650	1.650	1,800	+0.00(+0.00%)
Jan 12, 2012	1.700	1.700	1.650	1.650	18,800	-0.04(-2.37%)
Jan 11, 2012	1.670	1.700	1.670	1.690	8,800	+0.01(+0.60%)
Jan 10, 2012	1.700	1.700	1.680	1.680	8,500	+0.00(+0.00%)
Jan 09, 2012	1.700	1.700	1.680	1.680	7,400	+0.00(+0.00%)
Jan 06, 2012	1.700	1.700	1.680	1.680	3,045	+0.04(+2.44%)
Jan 05, 2012	1.650	1.700	1.640	1.640	4,070	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.