Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
Mar 27, 2013	0.4400	0.4550	0.4350	0.4550	75,743	+0.02(+3.41%)
Mar 26, 2013	0.4350	0.4400	0.4350	0.4400	25,200	-0.01(-1.12%)
Mar 25, 2013	0.4300	0.4500	0.4300	0.4450	84,109	+0.02(+3.49%)
Mar 22, 2013	0.4250	0.4300	0.4200	0.4300	54,562	+0.02(+4.88%)
Mar 21, 2013	0.4100	0.4100	0.4100	0.4100	2,009	+0.01(+3.80%)
Mar 20, 2013	0.4000	0.4000	0.3950	0.3950	11,100	-0.01(-1.25%)
Mar 19, 2013	0.3900	0.4050	0.3850	0.4000	117,755	+0.02(+5.26%)
Mar 18, 2013	0.3850	0.3850	0.3650	0.3800	84,280	+0.02(+4.11%)
Mar 15, 2013	0.3550	0.3750	0.3550	0.3650	158,800	+0.01(+1.39%)
Mar 14, 2013	0.3750	0.3750	0.3600	0.3600	45,000	-0.02(-4.00%)
Mar 13, 2013	0.3700	0.3800	0.3700	0.3750	43,936	+0.01(+2.74%)
Mar 12, 2013	0.3450	0.3650	0.3450	0.3650	81,500	+0.03(+10.61%)
Mar 11, 2013	0.3350	0.3350	0.3300	0.3300	50,910	+0.02(+6.45%)
Mar 08, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 07, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 06, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 05, 2013	0.3100	0.3100	0.3100	0.3100	7,000	-0.02(-6.06%)
Mar 04, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 01, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 28, 2013	0.3850	0.3850	0.3300	0.3300	51,600	-0.01(-4.35%)
Feb 27, 2013	0.3450	0.3450	0.3450	0.3450	1,200	-0.02(-4.17%)
Feb 26, 2013	0.3500	0.3600	0.3500	0.3600	4,000	+0.01(+2.86%)
Feb 22, 2013	0.3550	0.3550	0.3500	0.3500	8,500	-0.02(-5.41%)
Feb 21, 2013	0.3500	0.3750	0.3500	0.3700	37,110	+0.01(+2.78%)
Feb 20, 2013	0.3600	0.3800	0.3600	0.3600	41,200	-0.02(-5.26%)
Feb 19, 2013	0.3800	0.3800	0.3800	0.3800	526	-0.02(-3.80%)
Feb 15, 2013		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 14, 2013	0.3950	0.3950	0.3950	0.3950	100,000	+0.03(+6.76%)
Feb 13, 2013	0.3600	0.3700	0.3600	0.3700	56,629	+0.00(+0.00%)
Feb 12, 2013	0.3700	0.3700	0.3700	0.3700	3,000	+0.01(+1.37%)
Feb 11, 2013	0.3700	0.3700	0.3650	0.3650	12,000	-0.02(-3.95%)
Feb 08, 2013	0.3800	0.3850	0.3800	0.3800	16,400	+0.00(+0.00%)
Feb 07, 2013	0.3700	0.3900	0.3700	0.3800	175,200	+0.01(+2.70%)
Feb 06, 2013	0.3800	0.4100	0.3400	0.3700	476,400	-0.07(-15.91%)
Feb 04, 2013	0.4250	0.4400	0.4250	0.4400	10,420	+0.00(+0.00%)
Feb 01, 2013	0.4750	0.4800	0.4400	0.4400	62,200	+0.00(+0.00%)
Jan 31, 2013	0.4400	0.4400	0.4400	0.4400	2,100	-0.02(-4.35%)
Jan 30, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 29, 2013	0.4600	0.4600	0.4600	0.4600	14,141	+0.03(+6.98%)
Jan 28, 2013		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 25, 2013	0.4350	0.4600	0.4300	0.4300	20,500	-0.03(-6.52%)
Jan 24, 2013		0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Jan 23, 2013	0.4600	0.4600	0.4600	0.4600	2,000	-0.02(-4.17%)
Jan 22, 2013	0.4800	0.4800	0.4800	0.4800	700	+0.00(+0.00%)
Jan 21, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 18, 2013	0.4800	0.4800	0.4800	0.4800	2,400	+0.01(+2.13%)
Jan 17, 2013	0.4700	0.4700	0.4700	0.4700	224,500	+0.00(+0.00%)
Jan 16, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 15, 2013	0.4800	0.4800	0.4700	0.4700	33,000	+0.02(+5.62%)
Jan 14, 2013	0.4450	0.4450	0.4450	0.4450	500	-0.02(-5.32%)
Jan 11, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 10, 2013		0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Jan 09, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 08, 2013	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+5.62%)
Jan 07, 2013	0.4450	0.4450	0.4450	0.4450	3,000	+0.01(+1.14%)
Jan 04, 2013	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Jan 03, 2013	0.4500	0.4500	0.4400	0.4400	78,244	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.