Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Mar 28, 2014	0.3800	0.3800	0.3750	0.3750	16,176	+0.00(+0.00%)
Mar 27, 2014	0.3750	0.3750	0.3750	0.3750	6,700	-0.01(-2.60%)
Mar 26, 2014	0.3950	0.3950	0.3850	0.3850	8,247	-0.02(-3.75%)
Mar 25, 2014	0.3950	0.4050	0.3850	0.4000	44,000	+0.00(+0.00%)
Mar 24, 2014	0.4000	0.4000	0.4000	0.4000	7,500	-0.01(-2.44%)
Mar 21, 2014	0.4250	0.4250	0.4050	0.4100	58,583	+0.02(+5.13%)
Mar 20, 2014	0.4050	0.4050	0.3900	0.3900	19,914	-0.04(-9.30%)
Mar 19, 2014	0.4100	0.4300	0.4100	0.4300	7,500	+0.00(+0.00%)
Mar 18, 2014	0.4200	0.4300	0.4200	0.4300	4,000	-0.01(-2.27%)
Mar 17, 2014	0.4150	0.4400	0.4150	0.4400	7,500	-0.01(-2.22%)
Mar 14, 2014	0.4300	0.4500	0.4200	0.4500	30,350	-0.02(-3.23%)
Mar 13, 2014	0.4300	0.4700	0.4300	0.4650	35,715	+0.05(+10.71%)
Mar 12, 2014	0.4200	0.4250	0.4200	0.4200	13,000	+0.01(+1.20%)
Mar 11, 2014	0.4150	0.4150	0.4150	0.4150	500	-0.01(-1.19%)
Mar 07, 2014		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 06, 2014	0.4050	0.4150	0.4000	0.4150	31,000	+0.01(+2.47%)
Mar 05, 2014	0.4100	0.4100	0.4000	0.4050	13,040	-0.00(-1.22%)
Mar 04, 2014	0.4150	0.4150	0.4050	0.4100	4,800	-0.01(-1.20%)
Mar 03, 2014	0.4300	0.4300	0.4150	0.4150	6,340	+0.01(+1.22%)
Feb 28, 2014	0.4000	0.4100	0.3950	0.4100	18,600	-0.02(-3.53%)
Feb 27, 2014	0.4250	0.4250	0.4250	0.4250	5,500	+0.01(+1.19%)
Feb 26, 2014	0.4100	0.4200	0.4100	0.4200	32,500	+0.01(+2.44%)
Feb 25, 2014	0.4250	0.4250	0.3950	0.4100	122,430	-0.02(-3.53%)
Feb 24, 2014	0.4500	0.4500	0.4100	0.4250	27,288	+0.01(+1.19%)
Feb 21, 2014	0.3900	0.4200	0.3900	0.4200	57,023	+0.03(+7.69%)
Feb 20, 2014	0.3900	0.3900	0.3900	0.3900	32,493	+0.00(+0.00%)
Feb 19, 2014	0.4050	0.4200	0.3900	0.3900	33,021	-0.02(-6.02%)
Feb 18, 2014	0.3850	0.4200	0.3850	0.4150	43,921	+0.03(+9.21%)
Feb 14, 2014		0.3800	0.3800	0.3800	0	+0.04(+10.14%)
Feb 13, 2014	0.3600	0.3600	0.3450	0.3450	7,357	-0.02(-4.17%)
Feb 12, 2014	0.3500	0.3600	0.3500	0.3600	9,500	+0.00(+0.00%)
Feb 11, 2014	0.3600	0.3650	0.3600	0.3600	28,050	-0.01(-1.37%)
Feb 10, 2014	0.3600	0.3650	0.3600	0.3650	9,719	+0.01(+1.39%)
Feb 07, 2014	0.3500	0.3600	0.3500	0.3600	4,500	+0.02(+5.88%)
Feb 05, 2014		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Feb 03, 2014		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jan 31, 2014	0.3750	0.3800	0.3675	0.3800	11,000	+0.01(+1.33%)
Jan 30, 2014	0.3700	0.3750	0.3700	0.3750	22,450	+0.01(+1.35%)
Jan 29, 2014	0.3650	0.3700	0.3600	0.3700	7,000	+0.00(+0.00%)
Jan 27, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 24, 2014	0.3700	0.3750	0.3700	0.3700	7,964	-0.01(-2.63%)
Jan 23, 2014	0.3700	0.3850	0.3700	0.3800	11,400	+0.01(+2.70%)
Jan 22, 2014	0.3800	0.3800	0.3700	0.3700	5,100	-0.01(-2.63%)
Jan 21, 2014	0.3750	0.3800	0.3750	0.3800	8,900	+0.02(+4.11%)
Jan 20, 2014	0.3750	0.3750	0.3650	0.3650	7,000	-0.02(-3.95%)
Jan 17, 2014	0.3800	0.3800	0.3650	0.3800	42,100	+0.00(+0.00%)
Jan 16, 2014	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+4.11%)
Jan 15, 2014	0.3700	0.3700	0.3650	0.3650	10,500	-0.02(-3.95%)
Jan 14, 2014	0.3800	0.3800	0.3800	0.3800	33,200	-0.01(-1.30%)
Jan 13, 2014	0.3800	0.3850	0.3800	0.3850	22,500	+0.01(+1.32%)
Jan 10, 2014	0.3800	0.3800	0.3800	0.3800	18,200	+0.01(+2.70%)
Jan 09, 2014	0.3800	0.3800	0.3700	0.3700	12,100	-0.01(-2.63%)
Jan 07, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 06, 2014	0.3800	0.3800	0.3800	0.3800	20,200	-0.01(-2.56%)
Jan 03, 2014	0.3800	0.3900	0.3800	0.3900	12,800	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.