Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.61	17.73	17.49	17.60	37,463	+0.07(+0.40%)
Mar 28, 2014	17.18	17.56	17.17	17.53	78,402	+0.39(+2.28%)
Mar 27, 2014	17.12	17.43	17.10	17.14	55,769	+0.06(+0.35%)
Mar 26, 2014	17.50	17.50	17.02	17.08	45,152	-0.40(-2.29%)
Mar 25, 2014	17.18	17.61	17.10	17.48	33,907	+0.29(+1.69%)
Mar 24, 2014	16.99	17.38	16.99	17.19	356,734	+0.14(+0.82%)
Mar 21, 2014	17.05	17.13	17.00	17.05	113,217	+0.01(+0.06%)
Mar 20, 2014	17.00	17.08	16.88	17.04	79,086	+0.09(+0.53%)
Mar 19, 2014	17.00	17.10	16.90	16.95	185,204	-0.07(-0.41%)
Mar 18, 2014	16.80	17.03	16.75	17.02	104,040	+0.22(+1.31%)
Mar 17, 2014	16.51	16.81	16.48	16.80	92,032	+0.35(+2.13%)
Mar 14, 2014	16.41	16.63	16.32	16.45	51,670	+0.00(+0.00%)
Mar 13, 2014	16.34	16.52	16.32	16.45	75,166	+0.12(+0.73%)
Mar 12, 2014	16.30	16.53	16.18	16.33	563,596	+0.06(+0.37%)
Mar 11, 2014	16.55	16.58	16.20	16.27	143,086	-0.20(-1.21%)
Mar 10, 2014	16.67	16.67	16.05	16.47	28,102	-0.12(-0.72%)
Mar 07, 2014	16.59	16.64	16.43	16.59	16,858	-0.03(-0.18%)
Mar 06, 2014	16.55	16.68	16.46	16.62	318,365	+0.06(+0.36%)
Mar 05, 2014	16.66	16.70	16.53	16.56	42,347	-0.04(-0.24%)
Mar 04, 2014	16.16	17.18	16.16	16.60	149,525	+0.50(+3.11%)
Mar 03, 2014	15.75	16.18	15.54	16.10	102,089	+0.31(+1.96%)
Feb 28, 2014	15.36	15.79	14.94	15.79	229,695	+0.25(+1.61%)
Feb 27, 2014	15.50	15.68	15.47	15.54	175,564	+0.04(+0.26%)
Feb 26, 2014	15.45	15.75	15.36	15.50	234,591	+0.05(+0.32%)
Feb 25, 2014	15.48	15.55	15.35	15.45	101,191	+0.10(+0.65%)
Feb 24, 2014	15.47	15.56	15.28	15.35	33,323	-0.21(-1.35%)
Feb 21, 2014	15.37	15.80	15.37	15.56	122,431	+0.19(+1.24%)
Feb 20, 2014	15.45	15.62	15.24	15.37	172,569	-0.22(-1.41%)
Feb 19, 2014	15.47	15.70	15.33	15.59	46,848	+0.31(+2.03%)
Feb 18, 2014	15.43	15.50	15.25	15.28	177,145	-0.19(-1.23%)
Feb 14, 2014		15.47	15.47	15.47	0	-0.13(-0.83%)
Feb 13, 2014	15.20	15.63	15.15	15.60	38,878	+0.31(+2.03%)
Feb 12, 2014	15.29	15.31	15.20	15.29	12,626	+0.08(+0.53%)
Feb 11, 2014	15.24	15.26	15.10	15.21	27,986	-0.08(-0.52%)
Feb 10, 2014	15.39	15.39	15.25	15.29	33,764	-0.12(-0.78%)
Feb 07, 2014	15.35	15.45	15.26	15.41	25,390	+0.14(+0.92%)
Feb 06, 2014	15.10	15.34	14.95	15.27	40,105	+0.27(+1.80%)
Feb 05, 2014	15.28	15.28	14.91	15.00	136,887	-0.22(-1.45%)
Feb 04, 2014	15.13	15.27	15.13	15.22	60,968	+0.09(+0.59%)
Feb 03, 2014	15.10	15.22	15.06	15.13	80,473	-0.37(-2.39%)
Jan 31, 2014	15.30	15.50	15.21	15.50	42,866	+0.15(+0.98%)
Jan 30, 2014	15.20	15.38	15.20	15.35	46,393	+0.12(+0.79%)
Jan 29, 2014	15.03	15.23	15.03	15.23	56,679	+0.13(+0.86%)
Jan 28, 2014	15.18	15.22	15.00	15.10	40,895	-0.02(-0.13%)
Jan 27, 2014	15.02	15.20	15.02	15.12	354,540	-0.08(-0.53%)
Jan 24, 2014	15.15	15.26	15.11	15.20	61,045	+0.03(+0.20%)
Jan 23, 2014	15.32	15.32	15.10	15.17	42,112	-0.09(-0.59%)
Jan 22, 2014	15.25	15.30	15.14	15.26	26,102	+0.04(+0.26%)
Jan 21, 2014	15.13	15.35	14.98	15.22	203,218	+0.02(+0.13%)
Jan 20, 2014	14.99	15.20	14.96	15.20	15,407	+0.11(+0.73%)
Jan 17, 2014	14.97	15.10	14.95	15.09	18,448	+0.13(+0.87%)
Jan 16, 2014	15.09	15.17	14.92	14.96	24,648	-0.21(-1.38%)
Jan 15, 2014	15.00	15.21	14.95	15.17	42,489	+0.17(+1.13%)
Jan 14, 2014	14.85	15.09	14.85	15.00	34,836	+0.10(+0.67%)
Jan 13, 2014	14.95	15.08	14.90	14.90	114,467	-0.14(-0.93%)
Jan 10, 2014	15.00	15.20	14.90	15.04	38,357	-0.01(-0.07%)
Jan 09, 2014	15.01	15.17	14.76	15.05	49,182	-0.04(-0.27%)
Jan 08, 2014	15.10	15.45	15.05	15.09	46,130	-0.17(-1.11%)
Jan 07, 2014	15.00	15.48	14.89	15.26	308,759	+0.06(+0.39%)
Jan 06, 2014	14.92	15.27	14.92	15.20	56,628	+0.33(+2.22%)
Jan 03, 2014	14.64	14.92	14.64	14.87	36,497	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.