Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.15	10.19	9.910	9.990	1,273,732	-0.07(-0.70%)
Mar 28, 2014	10.37	10.37	9.950	10.06	3,035,948	-0.31(-2.99%)
Mar 27, 2014	10.56	10.85	10.32	10.37	1,940,380	-0.25(-2.35%)
Mar 26, 2014	11.05	11.11	10.54	10.62	1,437,330	-0.42(-3.80%)
Mar 25, 2014	11.10	11.12	11.00	11.04	386,736	+0.06(+0.55%)
Mar 24, 2014	11.00	11.16	10.95	10.98	1,082,400	-0.25(-2.23%)
Mar 21, 2014	11.13	11.34	11.02	11.23	587,174	+0.23(+2.09%)
Mar 20, 2014	10.75	11.12	10.71	11.00	544,540	+0.17(+1.57%)
Mar 19, 2014	11.03	11.12	10.76	10.83	564,974	-0.33(-2.96%)
Mar 18, 2014	11.19	11.43	10.97	11.16	418,835	-0.05(-0.45%)
Mar 17, 2014	11.95	12.02	11.20	11.21	522,145	-0.83(-6.89%)
Mar 14, 2014	12.25	12.44	11.95	12.04	575,326	+0.00(+0.00%)
Mar 13, 2014	11.49	12.25	11.40	12.04	587,458	+0.57(+4.97%)
Mar 12, 2014	11.25	11.48	11.21	11.47	616,812	+0.32(+2.87%)
Mar 11, 2014	11.15	11.23	11.05	11.15	256,834	+0.04(+0.36%)
Mar 10, 2014	11.11	11.26	10.97	11.11	518,662	+0.01(+0.09%)
Mar 07, 2014	10.84	11.18	10.83	11.10	640,444	+0.12(+1.09%)
Mar 06, 2014	10.85	11.07	10.80	10.98	555,926	+0.11(+1.01%)
Mar 05, 2014	10.85	10.95	10.75	10.87	199,799	+0.06(+0.56%)
Mar 04, 2014	10.75	10.89	10.72	10.81	370,099	+0.04(+0.37%)
Mar 03, 2014	10.93	10.94	10.75	10.77	399,506	+0.16(+1.51%)
Feb 28, 2014	10.64	10.65	10.39	10.61	328,087	+0.04(+0.38%)
Feb 27, 2014	10.38	10.84	10.38	10.57	399,094	+0.19(+1.83%)
Feb 26, 2014	10.58	10.58	10.28	10.38	451,067	-0.27(-2.54%)
Feb 25, 2014	10.80	10.81	10.56	10.65	356,474	-0.14(-1.30%)
Feb 24, 2014	11.07	11.07	10.78	10.79	288,115	-0.25(-2.26%)
Feb 21, 2014	11.30	11.47	10.86	11.04	798,248	-0.01(-0.09%)
Feb 20, 2014	11.40	11.40	10.92	11.05	779,950	-0.14(-1.25%)
Feb 19, 2014	11.41	11.46	11.14	11.19	895,551	-0.32(-2.78%)
Feb 18, 2014	11.60	11.76	11.24	11.51	1,125,808	+0.04(+0.35%)
Feb 14, 2014		11.47	11.47	11.47	0	+0.72(+6.70%)
Feb 13, 2014	10.58	10.85	10.57	10.75	0	+0.17(+1.61%)
Feb 12, 2014	11.09	11.13	10.55	10.58	615,072	-0.52(-4.68%)
Feb 11, 2014	10.63	11.27	10.63	11.10	793,951	+0.54(+5.11%)
Feb 10, 2014	10.31	10.70	10.26	10.56	371,329	+0.38(+3.73%)
Feb 07, 2014	9.900	10.20	9.860	10.18	474,632	+0.31(+3.14%)
Feb 06, 2014	10.11	10.18	9.870	9.870	332,345	-0.19(-1.89%)
Feb 05, 2014	10.31	10.46	10.04	10.06	362,030	-0.22(-2.14%)
Feb 04, 2014	10.09	10.28	9.965	10.28	933,334	+0.17(+1.68%)
Feb 03, 2014	10.26	10.48	10.11	10.11	608,033	-0.11(-1.08%)
Jan 31, 2014	10.32	10.50	10.09	10.22	553,268	-0.04(-0.39%)
Jan 30, 2014	10.08	10.31	9.980	10.26	659,546	-0.03(-0.29%)
Jan 29, 2014	10.27	10.30	9.910	10.29	563,000	+0.15(+1.48%)
Jan 28, 2014	10.09	10.22	9.970	10.14	504,697	+0.18(+1.81%)
Jan 27, 2014	10.21	10.30	9.930	9.960	756,620	-0.04(-0.40%)
Jan 24, 2014	10.41	10.45	9.840	10.00	1,043,588	-0.31(-3.01%)
Jan 23, 2014	11.20	11.30	10.30	10.31	1,276,708	-0.69(-6.27%)
Jan 22, 2014	11.25	11.29	10.97	11.00	523,864	-0.29(-2.57%)
Jan 21, 2014	11.18	11.30	11.05	11.29	440,548	-0.02(-0.18%)
Jan 20, 2014	11.23	11.32	11.10	11.31	436,871	+0.16(+1.43%)
Jan 17, 2014	11.52	11.55	11.02	11.15	2,408,688	-0.16(-1.41%)
Jan 16, 2014	12.22	12.25	11.15	11.31	2,905,635	-2.35(-17.20%)
Jan 15, 2014	13.47	13.70	13.25	13.66	261,705	+0.19(+1.41%)
Jan 14, 2014	13.82	13.91	13.46	13.47	415,263	-0.34(-2.46%)
Jan 13, 2014	13.28	13.86	13.10	13.81	308,799	+0.53(+3.99%)
Jan 10, 2014	13.28	13.44	13.11	13.28	480,737	+0.36(+2.79%)
Jan 09, 2014	13.11	13.19	12.86	12.92	404,259	-0.26(-1.97%)
Jan 08, 2014	13.12	13.32	13.12	13.18	280,576	-0.03(-0.23%)
Jan 07, 2014	13.04	13.24	12.81	13.21	520,210	+0.09(+0.69%)
Jan 06, 2014	13.30	13.37	12.91	13.12	480,220	-0.11(-0.83%)
Jan 03, 2014	13.36	13.36	13.11	13.23	408,628	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.