Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.600	2.610	2.570	2.600	464,711	+0.05(+1.96%)
Mar 30, 2010	2.600	2.630	2.530	2.550	287,237	-0.08(-3.04%)
Mar 29, 2010	2.560	2.660	2.560	2.630	426,262	+0.09(+3.54%)
Mar 26, 2010	2.620	2.640	2.500	2.540	471,866	-0.08(-3.05%)
Mar 25, 2010	2.750	2.780	2.610	2.620	407,406	-0.11(-4.03%)
Mar 24, 2010	2.780	2.790	2.680	2.730	552,965	-0.04(-1.44%)
Mar 23, 2010	2.630	2.820	2.630	2.770	730,355	+0.11(+4.14%)
Mar 22, 2010	2.750	2.750	2.620	2.660	674,795	-0.13(-4.66%)
Mar 19, 2010	2.950	3.020	2.700	2.790	1,187,267	-0.20(-6.69%)
Mar 18, 2010	3.150	3.160	2.820	2.990	1,499,952	-0.19(-5.97%)
Mar 17, 2010	3.070	3.210	3.020	3.180	960,971	+0.16(+5.30%)
Mar 16, 2010	3.100	3.100	3.000	3.020	282,882	-0.06(-1.95%)
Mar 15, 2010	2.990	3.080	3.040	3.080	608,356	+0.11(+3.70%)
Mar 12, 2010	2.980	2.980	2.960	2.970	1,073,289	+0.01(+0.34%)
Mar 11, 2010	3.000	3.000	2.950	2.960	720,491	-0.04(-1.33%)
Mar 10, 2010	2.860	3.000	2.830	3.000	704,018	+0.14(+4.90%)
Mar 09, 2010	2.870	2.940	2.850	2.860	1,037,038	-0.05(-1.72%)
Mar 08, 2010	2.950	2.980	2.850	2.910	511,630	-0.02(-0.68%)
Mar 05, 2010	2.800	2.950	2.740	2.930	1,146,969	+0.14(+5.02%)
Mar 04, 2010	2.720	2.790	2.670	2.790	1,521,541	+0.07(+2.57%)
Mar 03, 2010	2.590	2.750	2.570	2.720	1,817,506	+0.17(+6.67%)
Mar 02, 2010	2.550	2.600	2.520	2.550	484,034	+0.02(+0.79%)
Mar 01, 2010	2.650	2.650	2.530	2.530	268,666	-0.07(-2.69%)
Feb 26, 2010	2.600	2.660	2.570	2.600	228,142	+0.03(+1.17%)
Feb 25, 2010	2.580	2.580	2.520	2.570	245,190	-0.01(-0.39%)
Feb 24, 2010	2.540	2.600	2.510	2.580	502,349	+0.03(+1.18%)
Feb 23, 2010	2.610	2.630	2.410	2.550	958,209	-0.10(-3.77%)
Feb 22, 2010	2.700	2.700	2.620	2.650	840,511	-0.04(-1.49%)
Feb 19, 2010	2.800	2.800	2.650	2.690	918,333	-0.07(-2.54%)
Feb 18, 2010	2.410	2.840	2.410	2.760	2,894,047	+0.40(+16.95%)
Feb 17, 2010	2.440	2.440	2.350	2.360	493,590	-0.04(-1.67%)
Feb 16, 2010	2.380	2.440	2.380	2.400	409,440	+0.04(+1.69%)
Feb 12, 2010		2.360	2.360	2.360	0	+0.01(+0.43%)
Feb 11, 2010	2.250	2.390	2.230	2.350	2,618,701	+0.27(+12.98%)
Feb 10, 2010	2.000	2.090	1.980	2.080	1,401,582	+0.08(+4.00%)
Feb 09, 2010	2.020	2.080	1.980	2.000	662,325	-0.03(-1.48%)
Feb 08, 2010	2.080	2.100	2.020	2.030	694,364	-0.04(-1.93%)
Feb 05, 2010	1.990	2.070	1.980	2.070	377,480	+0.07(+3.50%)
Feb 04, 2010	2.080	2.080	1.990	2.000	1,051,483	-0.10(-4.76%)
Feb 03, 2010	2.050	2.150	2.040	2.100	1,136,707	+0.07(+3.45%)
Feb 02, 2010	2.080	2.080	1.980	2.030	306,239	-0.01(-0.49%)
Feb 01, 2010	1.930	2.040	1.930	2.040	1,051,730	+0.12(+6.25%)
Jan 29, 2010	1.960	2.020	1.900	1.920	719,742	-0.05(-2.54%)
Jan 28, 2010	2.050	2.050	1.940	1.970	327,430	-0.07(-3.43%)
Jan 27, 2010	2.050	2.050	1.980	2.040	291,422	-0.01(-0.49%)
Jan 26, 2010	2.110	2.110	2.040	2.050	985,243	-0.09(-4.21%)
Jan 25, 2010	1.970	2.140	1.970	2.140	1,366,082	+0.16(+8.08%)
Jan 22, 2010	2.020	2.090	1.980	1.980	374,912	-0.04(-1.98%)
Jan 21, 2010	2.000	2.140	2.000	2.020	703,747	+0.02(+1.00%)
Jan 20, 2010	2.010	2.020	1.980	2.000	185,422	-0.04(-1.96%)
Jan 19, 2010	2.040	2.050	1.980	2.040	348,662	-0.03(-1.45%)
Jan 18, 2010	1.940	2.070	1.930	2.070	715,450	+0.15(+7.81%)
Jan 15, 2010	1.870	1.920	1.840	1.920	488,580	+0.02(+1.05%)
Jan 14, 2010	1.900	1.950	1.820	1.900	579,024	+0.00(+0.00%)
Jan 13, 2010	1.740	1.900	1.730	1.900	1,678,091	+0.16(+9.20%)
Jan 12, 2010	1.730	1.740	1.680	1.740	496,302	-0.04(-2.25%)
Jan 11, 2010	1.850	1.860	1.700	1.780	633,304	-0.08(-4.30%)
Jan 08, 2010	1.830	1.860	1.800	1.860	816,850	+0.00(+0.00%)
Jan 07, 2010	1.790	1.900	1.780	1.860	741,439	+0.01(+0.54%)
Jan 06, 2010	1.700	1.850	1.690	1.850	906,296	+0.15(+8.82%)
Jan 05, 2010	1.710	1.710	1.670	1.700	218,467	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.