Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.500	2.550	2.490	2.510	329,360	+0.01(+0.40%)
Mar 30, 2011	2.500	2.520	2.500	2.500	767,335	+0.00(+0.00%)
Mar 29, 2011	2.510	2.520	2.490	2.500	397,541	-0.01(-0.40%)
Mar 28, 2011	2.560	2.590	2.510	2.510	146,303	-0.05(-1.95%)
Mar 25, 2011	2.560	2.560	2.510	2.560	278,435	+0.01(+0.39%)
Mar 24, 2011	2.610	2.620	2.520	2.550	713,738	-0.04(-1.54%)
Mar 23, 2011	2.510	2.590	2.510	2.590	248,335	+0.08(+3.19%)
Mar 22, 2011	2.510	2.520	2.490	2.510	341,233	-0.01(-0.40%)
Mar 21, 2011	2.460	2.520	2.480	2.520	1,804,434	+0.10(+4.13%)
Mar 18, 2011	2.330	2.490	2.330	2.420	1,384,731	+0.12(+5.22%)
Mar 17, 2011	2.190	2.300	2.190	2.300	749,815	+0.11(+5.02%)
Mar 16, 2011	2.190	2.200	2.170	2.190	224,887	+0.00(+0.00%)
Mar 15, 2011	2.150	2.190	2.100	2.190	249,121	-0.02(-0.90%)
Mar 14, 2011	2.180	2.240	2.170	2.210	394,649	+0.04(+1.84%)
Mar 11, 2011	2.140	2.210	2.140	2.170	607,858	+0.02(+0.93%)
Mar 10, 2011	2.180	2.180	2.130	2.150	902,617	-0.06(-2.71%)
Mar 09, 2011	2.210	2.220	2.180	2.210	592,684	+0.01(+0.45%)
Mar 08, 2011	2.250	2.260	2.190	2.200	655,613	-0.04(-1.79%)
Mar 07, 2011	2.260	2.260	2.220	2.240	1,440,989	+0.01(+0.45%)
Mar 04, 2011	2.250	2.290	2.220	2.230	790,761	+0.01(+0.45%)
Mar 03, 2011	2.190	2.220	2.190	2.220	208,393	+0.01(+0.45%)
Mar 02, 2011	2.210	2.210	2.200	2.210	195,241	+0.00(+0.00%)
Mar 01, 2011	2.220	2.220	2.200	2.210	284,005	+0.01(+0.45%)
Feb 28, 2011	2.210	2.240	2.180	2.200	466,034	+0.01(+0.46%)
Feb 25, 2011	2.220	2.220	2.180	2.190	592,025	+0.00(+0.00%)
Feb 24, 2011	2.250	2.250	2.160	2.190	1,468,497	-0.06(-2.67%)
Feb 23, 2011	2.310	2.310	2.240	2.250	1,366,616	-0.01(-0.44%)
Feb 22, 2011	2.270	2.270	2.190	2.260	1,614,711	+0.05(+2.26%)
Feb 18, 2011	2.120	2.220	2.120	2.210	4,438,617	+0.12(+5.74%)
Feb 17, 2011	2.090	2.170	2.080	2.090	3,008,883	+0.04(+1.95%)
Feb 16, 2011	2.100	2.100	2.040	2.050	344,978	-0.04(-1.91%)
Feb 15, 2011	2.130	2.130	2.070	2.090	1,343,536	-0.01(-0.48%)
Feb 14, 2011	2.120	2.160	2.100	2.100	392,184	-0.02(-0.94%)
Feb 11, 2011	2.160	2.170	2.110	2.120	683,911	-0.03(-1.40%)
Feb 10, 2011	2.220	2.220	2.130	2.150	1,196,601	-0.06(-2.71%)
Feb 09, 2011	2.080	2.230	2.080	2.210	2,751,434	+0.13(+6.25%)
Feb 08, 2011	2.100	2.100	2.070	2.080	782,412	-0.02(-0.95%)
Feb 07, 2011	2.150	2.150	2.100	2.100	570,175	-0.03(-1.41%)
Feb 04, 2011	2.150	2.180	2.120	2.130	513,100	-0.02(-0.93%)
Feb 03, 2011	2.150	2.200	2.150	2.150	188,850	-0.01(-0.46%)
Feb 02, 2011	2.110	2.210	2.100	2.160	633,454	+0.07(+3.35%)
Feb 01, 2011	2.050	2.120	2.050	2.090	1,041,293	+0.04(+1.95%)
Jan 31, 2011	2.110	2.110	2.040	2.050	1,155,132	-0.07(-3.30%)
Jan 28, 2011	2.020	2.120	2.020	2.120	352,808	+0.10(+4.95%)
Jan 27, 2011	2.040	2.040	2.020	2.020	181,397	-0.01(-0.49%)
Jan 26, 2011	2.040	2.050	2.030	2.030	1,100,990	-0.02(-0.98%)
Jan 25, 2011	2.080	2.080	2.040	2.050	125,266	-0.02(-0.97%)
Jan 24, 2011	2.080	2.090	2.060	2.070	75,561	-0.01(-0.48%)
Jan 21, 2011	2.070	2.100	2.070	2.080	206,271	+0.01(+0.48%)
Jan 20, 2011	2.100	2.100	2.060	2.070	360,446	-0.03(-1.43%)
Jan 19, 2011	2.100	2.100	2.080	2.100	487,170	-0.01(-0.47%)
Jan 18, 2011	2.100	2.110	2.090	2.110	1,582,899	-0.01(-0.47%)
Jan 17, 2011	2.070	2.120	2.060	2.120	476,219	+0.05(+2.42%)
Jan 14, 2011	2.070	2.080	2.060	2.070	3,629,273	+0.00(+0.00%)
Jan 13, 2011	2.100	2.120	2.070	2.070	474,282	-0.03(-1.43%)
Jan 12, 2011	2.130	2.130	2.090	2.100	550,205	-0.02(-0.94%)
Jan 11, 2011	2.160	2.160	2.100	2.120	610,828	-0.04(-1.85%)
Jan 10, 2011	2.170	2.170	2.130	2.160	2,160,659	-0.01(-0.46%)
Jan 07, 2011	2.190	2.190	2.150	2.170	152,850	-0.01(-0.46%)
Jan 06, 2011	2.220	2.220	2.150	2.180	132,938	-0.01(-0.46%)
Jan 05, 2011	2.170	2.190	2.150	2.190	120,170	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.