Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.640	2.700	2.620	2.680	654,450	+0.09(+3.47%)
Mar 28, 2014	2.640	2.640	2.540	2.590	608,766	-0.03(-1.15%)
Mar 27, 2014	2.640	2.670	2.560	2.620	792,561	+0.03(+1.16%)
Mar 26, 2014	2.780	2.780	2.560	2.590	859,886	-0.16(-5.82%)
Mar 25, 2014	2.770	2.770	2.710	2.750	245,302	-0.01(-0.36%)
Mar 24, 2014	2.800	2.840	2.730	2.760	977,915	-0.01(-0.36%)
Mar 21, 2014	2.790	2.810	2.750	2.770	387,527	+0.01(+0.36%)
Mar 20, 2014	2.710	2.800	2.640	2.760	3,389,308	+0.02(+0.73%)
Mar 19, 2014	2.750	2.790	2.700	2.740	728,789	+0.04(+1.48%)
Mar 18, 2014	2.560	2.710	2.560	2.700	1,174,643	+0.12(+4.65%)
Mar 17, 2014	2.550	2.610	2.510	2.580	378,959	+0.01(+0.39%)
Mar 14, 2014	2.480	2.580	2.480	2.570	338,312	+0.07(+2.80%)
Mar 13, 2014	2.500	2.540	2.370	2.500	643,750	-0.04(-1.57%)
Mar 12, 2014	2.560	2.560	2.250	2.540	1,492,015	-0.04(-1.55%)
Mar 11, 2014	2.580	2.610	2.510	2.580	651,323	-0.03(-1.15%)
Mar 10, 2014	2.600	2.610	2.570	2.610	372,535	+0.01(+0.38%)
Mar 07, 2014	2.600	2.620	2.600	2.600	272,624	-0.02(-0.76%)
Mar 06, 2014	2.590	2.620	2.560	2.620	328,831	+0.05(+1.95%)
Mar 05, 2014	2.580	2.620	2.530	2.570	567,435	-0.03(-1.15%)
Mar 04, 2014	2.540	2.620	2.540	2.600	396,177	+0.03(+1.17%)
Mar 03, 2014	2.590	2.600	2.520	2.570	282,451	-0.03(-1.15%)
Feb 28, 2014	2.450	2.650	2.450	2.600	591,901	+0.13(+5.26%)
Feb 27, 2014	2.480	2.510	2.450	2.470	625,535	-0.02(-0.80%)
Feb 26, 2014	2.530	2.530	2.440	2.490	339,555	-0.05(-1.97%)
Feb 25, 2014	2.580	2.580	2.430	2.540	1,092,086	-0.06(-2.31%)
Feb 24, 2014	2.600	2.615	2.560	2.600	1,635,292	+0.03(+1.17%)
Feb 21, 2014	2.600	2.640	2.550	2.570	896,332	-0.04(-1.53%)
Feb 20, 2014	2.520	2.610	2.500	2.610	578,830	+0.09(+3.57%)
Feb 19, 2014	2.490	2.530	2.480	2.520	2,404,130	+0.03(+1.20%)
Feb 18, 2014	2.460	2.490	2.440	2.490	1,491,995	+0.05(+2.05%)
Feb 14, 2014		2.440	2.440	2.440	0	+0.00(+0.00%)
Feb 13, 2014	2.390	2.500	2.390	2.440	3,302,517	+0.04(+1.67%)
Feb 12, 2014	2.350	2.440	2.350	2.400	6,115,478	+0.13(+5.73%)
Feb 11, 2014	2.310	2.320	2.270	2.270	148,496	-0.02(-0.87%)
Feb 10, 2014	2.380	2.380	2.280	2.290	863,852	-0.06(-2.55%)
Feb 07, 2014	2.360	2.380	2.320	2.350	1,245,876	+0.00(+0.00%)
Feb 06, 2014	2.290	2.370	2.290	2.350	517,001	+0.09(+3.98%)
Feb 05, 2014	2.310	2.400	2.260	2.260	3,282,390	-0.03(-1.31%)
Feb 04, 2014	2.150	2.320	2.150	2.290	947,811	+0.15(+7.01%)
Feb 03, 2014	2.280	2.280	2.120	2.140	640,774	-0.12(-5.31%)
Jan 31, 2014	2.240	2.260	2.160	2.260	312,186	+0.03(+1.35%)
Jan 30, 2014	2.180	2.250	2.150	2.230	669,122	+0.07(+3.24%)
Jan 29, 2014	2.120	2.170	2.095	2.160	572,635	+0.05(+2.37%)
Jan 28, 2014	2.100	2.160	2.100	2.110	926,915	+0.00(+0.00%)
Jan 27, 2014	2.090	2.220	2.090	2.110	1,542,109	+0.02(+0.96%)
Jan 24, 2014	2.020	2.090	1.990	2.090	1,236,545	+0.02(+0.97%)
Jan 23, 2014	2.100	2.110	2.050	2.070	539,132	-0.03(-1.43%)
Jan 22, 2014	2.160	2.160	2.090	2.100	361,852	-0.03(-1.41%)
Jan 21, 2014	2.000	2.150	1.990	2.130	1,185,951	+0.13(+6.50%)
Jan 20, 2014	2.000	2.010	1.990	2.000	363,390	-0.03(-1.48%)
Jan 17, 2014	2.010	2.030	2.010	2.030	518,389	+0.01(+0.50%)
Jan 16, 2014	2.040	2.050	1.980	2.020	444,122	+0.00(+0.00%)
Jan 15, 2014	1.840	2.090	1.840	2.020	1,679,385	+0.18(+9.78%)
Jan 14, 2014	1.860	1.860	1.840	1.840	1,024,965	-0.03(-1.60%)
Jan 13, 2014	1.820	1.870	1.820	1.870	383,212	+0.05(+2.75%)
Jan 10, 2014	1.800	1.840	1.800	1.820	601,499	+0.01(+0.55%)
Jan 09, 2014	1.850	1.850	1.790	1.810	611,582	-0.05(-2.69%)
Jan 08, 2014	1.850	1.880	1.830	1.860	579,506	+0.01(+0.54%)
Jan 07, 2014	1.870	1.885	1.800	1.850	259,042	+0.00(+0.00%)
Jan 06, 2014	1.890	1.920	1.850	1.850	294,557	-0.04(-2.12%)
Jan 03, 2014	1.960	1.960	1.870	1.890	660,365	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.