Ifabric Corp (TSX: IFA )
1.230
-0.020
(-1.60%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.410 | 1.410 | 1.200 | 1.280 | 14,900 | -0.15(-10.49%) |
Mar 28, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 200 | +0.03(+2.14%) |
Mar 26, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Mar 15, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Mar 08, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 1.380 | 1.380 | 1.360 | 1.360 | 325 | +0.01(+0.74%) |
Mar 04, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Mar 01, 2019 | 1.350 | 1.350 | 1.260 | 1.300 | 11,000 | -0.06(-4.41%) |
Feb 28, 2019 | 1.360 | 1.360 | 1.300 | 1.360 | 2,700 | +0.00(+0.00%) |
Feb 27, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,800 | +0.00(+0.00%) |
Feb 26, 2019 | 1.370 | 1.370 | 1.340 | 1.360 | 1,500 | +0.03(+2.26%) |
Feb 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
Feb 21, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.02(-1.52%) |
Feb 20, 2019 | 1.280 | 1.330 | 1.240 | 1.320 | 9,700 | +0.04(+3.13%) |
Feb 14, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) | |
Feb 13, 2019 | 1.270 | 1.310 | 1.240 | 1.310 | 1,200 | +0.05(+3.97%) |
Feb 12, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 300 | +0.01(+0.80%) |
Feb 11, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 800 | -0.06(-4.58%) |
Feb 08, 2019 | 1.250 | 1.310 | 1.250 | 1.310 | 1,900 | +0.12(+10.08%) |
Feb 06, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.09(-7.03%) | |
Feb 05, 2019 | 1.330 | 1.330 | 1.280 | 1.280 | 225 | -0.09(-6.57%) |
Jan 30, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
Jan 24, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 1.400 | 1.450 | 1.400 | 1.400 | 3,050 | +0.09(+6.87%) |
Jan 22, 2019 | 1.360 | 1.360 | 1.310 | 1.310 | 4,300 | -0.06(-4.38%) |
Jan 21, 2019 | 1.370 | 1.370 | 1.370 | 75 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.380 | 1.400 | 1.370 | 1.370 | 2,500 | +0.02(+1.48%) |
Jan 15, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.08(+6.30%) | |
Jan 14, 2019 | 1.270 | 1.500 | 1.270 | 1.270 | 11,100 | +0.06(+4.96%) |
Jan 11, 2019 | 1.230 | 1.250 | 1.210 | 1.210 | 2,700 | +0.00(+0.00%) |
Jan 10, 2019 | 1.420 | 1.420 | 1.210 | 1.210 | 9,800 | -0.22(-15.38%) |
Jan 08, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
Jan 07, 2019 | 1.400 | 1.500 | 1.300 | 1.500 | 7,600 | -0.06(-3.85%) |
Jan 04, 2019 | 1.510 | 1.560 | 1.510 | 1.560 | 300 | +0.15(+10.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.