Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4650	0.4700	0.4500	0.4650	98,950	+0.00(+0.00%)
Mar 30, 2017	0.4700	0.4700	0.4600	0.4650	99,498	-0.00(-1.06%)
Mar 29, 2017	0.4700	0.4700	0.4600	0.4700	248,345	-0.01(-1.05%)
Mar 28, 2017	0.4350	0.4800	0.4350	0.4750	340,240	+0.04(+9.20%)
Mar 27, 2017	0.4650	0.4700	0.4350	0.4350	373,341	-0.03(-6.45%)
Mar 24, 2017	0.4700	0.4750	0.4650	0.4650	352,176	+0.00(+0.00%)
Mar 23, 2017	0.4700	0.4750	0.4600	0.4650	467,136	+0.02(+3.33%)
Mar 22, 2017	0.4400	0.4650	0.4400	0.4500	157,950	+0.02(+4.65%)
Mar 21, 2017	0.4500	0.4850	0.4300	0.4300	436,827	-0.01(-2.27%)
Mar 20, 2017	0.4050	0.4450	0.4050	0.4400	1,028,028	+0.05(+12.82%)
Mar 17, 2017	0.4000	0.4000	0.3900	0.3900	110,143	+0.00(+0.00%)
Mar 16, 2017	0.3900	0.3950	0.3900	0.3900	71,461	-0.01(-1.27%)
Mar 15, 2017	0.3850	0.4000	0.3850	0.3950	82,500	+0.00(+0.00%)
Mar 14, 2017	0.4150	0.4150	0.3850	0.3950	208,407	-0.01(-1.25%)
Mar 13, 2017	0.4250	0.4250	0.3950	0.4000	319,948	-0.01(-3.61%)
Mar 10, 2017	0.4150	0.4200	0.3900	0.4150	298,700	+0.01(+3.75%)
Mar 09, 2017	0.4200	0.4200	0.3900	0.4000	133,550	+0.00(+0.00%)
Mar 08, 2017	0.4000	0.4250	0.3950	0.4000	161,194	+0.00(+0.00%)
Mar 07, 2017	0.4150	0.4150	0.4000	0.4000	48,008	+0.00(+0.00%)
Mar 06, 2017	0.3950	0.4200	0.3950	0.4000	89,500	+0.00(+0.00%)
Mar 03, 2017	0.4250	0.4250	0.3950	0.4000	352,709	-0.01(-3.61%)
Mar 02, 2017	0.4100	0.4150	0.4050	0.4150	151,838	+0.01(+1.22%)
Mar 01, 2017	0.4350	0.4350	0.4100	0.4100	149,652	-0.02(-4.65%)
Feb 28, 2017	0.4400	0.4400	0.4250	0.4300	115,515	-0.01(-2.27%)
Feb 27, 2017	0.4250	0.4400	0.4250	0.4400	121,215	+0.02(+4.76%)
Feb 24, 2017	0.4300	0.4350	0.4150	0.4200	206,720	-0.02(-3.45%)
Feb 23, 2017	0.4250	0.4350	0.4250	0.4350	264,338	+0.01(+2.35%)
Feb 22, 2017	0.4300	0.4300	0.4150	0.4250	201,055	-0.01(-1.16%)
Feb 21, 2017	0.4200	0.4300	0.4050	0.4300	180,250	+0.01(+2.38%)
Feb 17, 2017		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Feb 16, 2017	0.4350	0.4400	0.4200	0.4250	196,165	-0.01(-1.16%)
Feb 15, 2017	0.4100	0.4300	0.4050	0.4300	328,625	+0.03(+7.50%)
Feb 14, 2017	0.3850	0.4000	0.3850	0.4000	290,275	+0.02(+5.26%)
Feb 13, 2017	0.3850	0.3900	0.3800	0.3800	102,200	+0.00(+0.00%)
Feb 10, 2017	0.3800	0.3900	0.3700	0.3800	241,120	+0.00(+0.00%)
Feb 09, 2017	0.3850	0.3900	0.3750	0.3800	331,020	-0.01(-1.30%)
Feb 08, 2017	0.3900	0.3950	0.3800	0.3850	207,870	-0.01(-2.53%)
Feb 07, 2017	0.4150	0.4150	0.3900	0.3950	522,739	-0.01(-3.66%)
Feb 06, 2017	0.4550	0.4600	0.4050	0.4100	1,021,965	-0.04(-7.87%)
Feb 03, 2017	0.4250	0.4450	0.4200	0.4450	313,446	+0.03(+7.23%)
Feb 02, 2017	0.4150	0.4250	0.4150	0.4150	109,439	+0.01(+1.22%)
Feb 01, 2017	0.4150	0.4200	0.4100	0.4100	76,950	-0.02(-3.53%)
Jan 31, 2017	0.4200	0.4250	0.4050	0.4250	180,494	+0.01(+1.19%)
Jan 30, 2017	0.4300	0.4300	0.4100	0.4200	116,736	-0.01(-2.33%)
Jan 27, 2017	0.4150	0.4300	0.4150	0.4300	90,550	+0.02(+3.61%)
Jan 26, 2017	0.4200	0.4250	0.4100	0.4150	226,233	-0.02(-3.49%)
Jan 25, 2017	0.4300	0.4500	0.4150	0.4300	338,365	-0.01(-1.15%)
Jan 24, 2017	0.4200	0.4350	0.4100	0.4350	637,869	+0.01(+2.35%)
Jan 23, 2017	0.4750	0.4750	0.4250	0.4250	499,821	-0.04(-7.61%)
Jan 20, 2017	0.4600	0.4700	0.4600	0.4600	102,740	+0.01(+2.22%)
Jan 19, 2017	0.4550	0.4700	0.4400	0.4500	210,185	-0.01(-2.17%)
Jan 18, 2017	0.4750	0.4750	0.4550	0.4600	72,638	-0.01(-3.16%)
Jan 17, 2017	0.4700	0.4750	0.4600	0.4750	162,455	+0.01(+1.06%)
Jan 16, 2017	0.4750	0.4750	0.4600	0.4700	98,958	+0.01(+2.17%)
Jan 13, 2017	0.4700	0.4700	0.4600	0.4600	156,968	-0.01(-1.08%)
Jan 12, 2017	0.4900	0.4900	0.4650	0.4650	351,129	-0.01(-3.12%)
Jan 11, 2017	0.4750	0.4850	0.4500	0.4800	469,235	+0.01(+3.23%)
Jan 10, 2017	0.4100	0.4700	0.4050	0.4650	1,167,470	+0.06(+13.41%)
Jan 09, 2017	0.3850	0.4100	0.3850	0.4100	416,790	+0.02(+6.49%)
Jan 06, 2017	0.3900	0.3900	0.3750	0.3850	101,644	+0.01(+2.67%)
Jan 05, 2017	0.3750	0.3900	0.3600	0.3750	314,140	-0.01(-1.32%)
Jan 04, 2017	0.3850	0.3900	0.3750	0.3800	205,442	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.