Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.30	10.35	10.28	10.34	64,361	+0.01(+0.10%)
Mar 30, 2016	10.30	10.37	10.28	10.33	147,883	+0.07(+0.68%)
Mar 29, 2016	10.21	10.30	10.21	10.26	58,631	-0.02(-0.19%)
Mar 28, 2016	10.26	10.29	10.23	10.28	157,185	-0.02(-0.19%)
Mar 24, 2016		10.30	10.30	10.30	0	-0.04(-0.39%)
Mar 23, 2016	10.33	10.38	10.31	10.34	80,499	-0.03(-0.29%)
Mar 22, 2016	10.35	10.40	10.30	10.37	102,935	-0.03(-0.29%)
Mar 21, 2016	10.44	10.45	10.38	10.40	52,110	+0.00(+0.00%)
Mar 18, 2016	10.45	10.45	10.31	10.40	109,090	-0.12(-1.14%)
Mar 17, 2016	10.49	10.60	10.48	10.52	108,447	+0.05(+0.48%)
Mar 16, 2016	10.38	10.48	10.38	10.47	123,255	+0.07(+0.67%)
Mar 15, 2016	10.35	10.43	10.32	10.40	134,280	-0.02(-0.19%)
Mar 14, 2016	10.46	10.46	10.40	10.42	100,203	-0.03(-0.29%)
Mar 11, 2016	10.41	10.48	10.40	10.45	83,623	+0.06(+0.58%)
Mar 10, 2016	10.39	10.45	10.25	10.39	143,220	+0.00(+0.00%)
Mar 09, 2016	10.37	10.43	10.35	10.39	83,120	+0.02(+0.19%)
Mar 08, 2016	10.38	10.38	10.25	10.37	112,669	-0.02(-0.19%)
Mar 07, 2016	10.30	10.39	10.30	10.39	123,929	+0.13(+1.27%)
Mar 04, 2016	10.23	10.34	10.21	10.26	127,791	+0.07(+0.69%)
Mar 03, 2016	10.18	10.23	10.16	10.19	101,109	+0.01(+0.10%)
Mar 02, 2016	10.18	10.23	10.10	10.18	79,721	+0.02(+0.20%)
Mar 01, 2016	10.14	10.17	10.11	10.16	166,301	+0.07(+0.69%)
Feb 29, 2016	10.12	10.16	10.03	10.09	103,037	-0.01(-0.10%)
Feb 26, 2016	10.11	10.16	10.08	10.10	80,559	+0.03(+0.30%)
Feb 25, 2016	10.13	10.13	10.02	10.07	73,861	-0.07(-0.69%)
Feb 24, 2016	10.07	10.14	9.930	10.14	105,711	+0.05(+0.50%)
Feb 23, 2016	10.14	10.16	10.03	10.09	58,522	-0.09(-0.88%)
Feb 22, 2016	10.16	10.21	10.14	10.18	90,797	+0.12(+1.19%)
Feb 19, 2016	10.13	10.13	9.980	10.06	149,316	-0.16(-1.57%)
Feb 18, 2016	10.40	10.40	10.19	10.22	85,268	-0.22(-2.11%)
Feb 17, 2016	10.28	10.44	10.20	10.44	130,109	+0.24(+2.35%)
Feb 16, 2016	10.07	10.22	10.04	10.20	109,278	+0.20(+2.00%)
Feb 12, 2016		10.00	10.00	10.00	0	+0.23(+2.35%)
Feb 11, 2016	9.810	9.810	9.710	9.770	151,638	-0.22(-2.20%)
Feb 10, 2016	10.04	10.18	9.960	9.990	122,932	-0.01(-0.10%)
Feb 09, 2016	10.06	10.09	9.920	10.00	78,621	-0.11(-1.09%)
Feb 08, 2016	10.16	10.17	10.06	10.11	88,693	-0.14(-1.37%)
Feb 05, 2016	10.40	10.44	10.20	10.25	110,466	-0.24(-2.29%)
Feb 04, 2016	10.29	10.57	10.26	10.49	91,734	+0.24(+2.34%)
Feb 03, 2016	10.24	10.28	10.07	10.25	73,791	+0.10(+0.99%)
Feb 02, 2016	10.28	10.31	10.15	10.15	80,009	-0.27(-2.59%)
Feb 01, 2016	10.48	10.48	10.33	10.42	88,725	-0.16(-1.51%)
Jan 29, 2016	10.44	10.58	10.36	10.58	93,761	+0.21(+2.03%)
Jan 28, 2016	10.22	10.39	10.18	10.37	79,308	+0.25(+2.47%)
Jan 27, 2016	10.23	10.25	10.06	10.12	111,529	-0.09(-0.88%)
Jan 26, 2016	10.08	10.27	10.08	10.21	131,219	+0.09(+0.89%)
Jan 25, 2016	10.18	10.19	10.05	10.12	67,308	-0.11(-1.08%)
Jan 22, 2016	10.21	10.30	10.16	10.23	98,380	+0.23(+2.30%)
Jan 21, 2016	9.840	10.19	9.800	10.00	89,477	+0.16(+1.63%)
Jan 20, 2016	9.910	9.910	9.600	9.840	219,913	-0.22(-2.19%)
Jan 19, 2016	10.00	10.12	9.910	10.06	241,322	+0.20(+2.03%)
Jan 18, 2016	9.880	9.930	9.830	9.860	116,158	-0.06(-0.60%)
Jan 15, 2016	10.00	10.00	9.850	9.920	233,116	-0.22(-2.17%)
Jan 14, 2016	10.19	10.22	10.01	10.14	455,987	-0.11(-1.07%)
Jan 13, 2016	10.64	10.65	10.21	10.25	234,456	-0.36(-3.39%)
Jan 12, 2016	10.57	10.70	10.41	10.61	264,324	+0.06(+0.57%)
Jan 11, 2016	10.64	10.64	10.39	10.55	149,300	-0.02(-0.19%)
Jan 08, 2016	10.60	10.66	10.57	10.57	169,946	+0.03(+0.28%)
Jan 07, 2016	10.80	10.82	10.54	10.54	329,220	-0.39(-3.57%)
Jan 06, 2016	10.95	11.00	10.89	10.93	110,592	-0.13(-1.18%)
Jan 05, 2016	11.09	11.13	11.00	11.06	75,630	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.