Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.6700	0.6700	0.6300	0.6500	137,601	-0.02(-2.99%)
Mar 29, 2012	0.6700	0.6700	0.6600	0.6700	73,300	+0.02(+3.08%)
Mar 28, 2012	0.6700	0.7000	0.6400	0.6500	156,800	-0.02(-2.99%)
Mar 27, 2012	0.6600	0.6900	0.6600	0.6700	102,401	-0.01(-1.47%)
Mar 26, 2012	0.6700	0.6900	0.6700	0.6800	11,585	+0.02(+3.03%)
Mar 23, 2012	0.6700	0.6700	0.6600	0.6600	5,705	-0.02(-2.94%)
Mar 22, 2012	0.6700	0.6800	0.6400	0.6800	127,985	+0.02(+3.03%)
Mar 21, 2012	0.6800	0.6800	0.6500	0.6600	186,900	+0.01(+1.54%)
Mar 20, 2012	0.6800	0.6800	0.6500	0.6500	79,710	-0.02(-2.99%)
Mar 19, 2012	0.6800	0.7100	0.6700	0.6700	139,199	+0.00(+0.00%)
Mar 16, 2012	0.6700	0.7100	0.6600	0.6700	105,471	-0.01(-1.47%)
Mar 15, 2012	0.6800	0.7000	0.6700	0.6800	102,535	+0.00(+0.00%)
Mar 14, 2012	0.7000	0.7000	0.6700	0.6800	161,707	-0.02(-2.86%)
Mar 13, 2012	0.7300	0.7400	0.7000	0.7000	99,601	-0.03(-4.11%)
Mar 12, 2012	0.7500	0.7500	0.7200	0.7300	7,504	+0.00(+0.00%)
Mar 09, 2012	0.7500	0.7500	0.7100	0.7300	30,215	-0.02(-2.67%)
Mar 08, 2012	0.7400	0.7700	0.7300	0.7500	68,335	+0.03(+4.17%)
Mar 07, 2012	0.6900	0.7500	0.6900	0.7200	32,689	+0.00(+0.00%)
Mar 06, 2012	0.7500	0.7500	0.6800	0.7200	71,108	-0.03(-4.00%)
Mar 05, 2012	0.7400	0.7500	0.7200	0.7500	69,871	+0.02(+2.74%)
Mar 02, 2012	0.7300	0.7300	0.7000	0.7300	121,155	+0.02(+2.82%)
Mar 01, 2012	0.7500	0.7500	0.7100	0.7100	183,053	-0.03(-4.05%)
Feb 29, 2012	0.7400	0.7600	0.7300	0.7400	39,110	-0.01(-1.33%)
Feb 28, 2012	0.7400	0.7700	0.7300	0.7500	17,700	-0.01(-1.32%)
Feb 27, 2012	0.7400	0.7600	0.7100	0.7600	49,406	+0.00(+0.00%)
Feb 24, 2012	0.7300	0.7600	0.7200	0.7600	108,523	+0.05(+7.04%)
Feb 23, 2012	0.7100	0.7600	0.7100	0.7100	132,485	+0.00(+0.00%)
Feb 22, 2012	0.7300	0.7500	0.7100	0.7100	264,302	-0.01(-1.39%)
Feb 21, 2012	0.6500	0.7300	0.6500	0.7200	142,935	+0.07(+10.77%)
Feb 17, 2012		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 16, 2012	0.6100	0.6500	0.6100	0.6300	326,584	+0.03(+5.00%)
Feb 15, 2012	0.6300	0.6300	0.6000	0.6000	158,340	-0.02(-3.23%)
Feb 14, 2012	0.6600	0.6700	0.6200	0.6200	118,803	-0.04(-6.06%)
Feb 13, 2012	0.7200	0.7200	0.6600	0.6600	117,968	-0.05(-7.04%)
Feb 10, 2012	0.7400	0.7400	0.7100	0.7100	18,921	+0.00(+0.00%)
Feb 09, 2012	0.7500	0.7500	0.7100	0.7100	62,924	-0.04(-5.33%)
Feb 08, 2012	0.7200	0.7500	0.7200	0.7500	67,756	+0.03(+4.17%)
Feb 07, 2012	0.7300	0.7300	0.7200	0.7200	15,800	+0.00(+0.00%)
Feb 06, 2012	0.7500	0.7800	0.7200	0.7200	46,125	-0.01(-1.37%)
Feb 03, 2012	0.7500	0.7500	0.7200	0.7300	39,802	-0.01(-1.35%)
Feb 02, 2012	0.7500	0.7500	0.7200	0.7400	23,066	+0.00(+0.00%)
Feb 01, 2012	0.7300	0.7400	0.7100	0.7400	17,814	+0.03(+4.23%)
Jan 31, 2012	0.7500	0.7500	0.7000	0.7100	11,620	+0.00(+0.00%)
Jan 30, 2012	0.7200	0.7400	0.7100	0.7100	29,873	-0.01(-1.39%)
Jan 27, 2012	0.7500	0.7500	0.7200	0.7200	50,212	-0.03(-4.00%)
Jan 26, 2012	0.7700	0.7700	0.7400	0.7500	16,623	+0.00(+0.00%)
Jan 25, 2012	0.7600	0.7800	0.7300	0.7500	69,200	-0.04(-5.06%)
Jan 24, 2012	0.8400	0.8400	0.7900	0.7900	78,140	-0.04(-4.82%)
Jan 23, 2012	0.8400	0.8700	0.8300	0.8300	102,680	-0.01(-1.19%)
Jan 20, 2012	0.8500	0.8600	0.8300	0.8400	45,340	+0.00(+0.00%)
Jan 19, 2012	0.8300	0.8600	0.8200	0.8400	140,045	+0.04(+5.00%)
Jan 18, 2012	0.7600	0.8000	0.7500	0.8000	43,733	+0.07(+9.59%)
Jan 17, 2012	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
Jan 16, 2012	0.7200	0.7400	0.7200	0.7400	3,801	+0.02(+2.78%)
Jan 13, 2012	0.7900	0.7900	0.7200	0.7200	64,046	-0.07(-8.86%)
Jan 12, 2012	0.7500	0.7900	0.7500	0.7900	60,486	+0.05(+6.76%)
Jan 11, 2012	0.7500	0.7500	0.7400	0.7400	20,000	+0.01(+1.37%)
Jan 10, 2012	0.7700	0.7700	0.7300	0.7300	1,424,885	-0.03(-3.95%)
Jan 09, 2012	0.8300	0.8300	0.7600	0.7600	70,226	-0.04(-5.00%)
Jan 06, 2012	0.8000	0.8000	0.7700	0.8000	46,332	+0.03(+3.90%)
Jan 05, 2012	0.7700	0.8300	0.7600	0.7700	245,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.