Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2200	0.2200	0.2100	0.2150	575,324	+0.00(+0.00%)
Mar 30, 2015	0.2100	0.2200	0.2100	0.2150	292,055	-0.01(-2.27%)
Mar 27, 2015	0.2100	0.2200	0.2100	0.2200	65,430	+0.01(+2.33%)
Mar 26, 2015	0.2200	0.2200	0.2100	0.2150	125,035	-0.01(-4.44%)
Mar 25, 2015	0.2150	0.2250	0.2100	0.2250	249,500	+0.01(+2.27%)
Mar 24, 2015	0.2150	0.2200	0.2050	0.2200	272,057	+0.01(+4.76%)
Mar 23, 2015	0.2100	0.2200	0.2000	0.2100	114,030	+0.01(+2.44%)
Mar 20, 2015	0.2050	0.2100	0.2050	0.2050	119,178	+0.00(+0.00%)
Mar 19, 2015	0.2000	0.2050	0.1950	0.2050	50,520	+0.01(+5.13%)
Mar 18, 2015	0.1950	0.2000	0.1950	0.1950	134,187	+0.00(+0.00%)
Mar 17, 2015	0.2000	0.2000	0.1950	0.1950	58,000	-0.01(-2.50%)
Mar 16, 2015	0.2000	0.2050	0.2000	0.2000	130,950	+0.00(+0.00%)
Mar 13, 2015	0.2000	0.2000	0.1950	0.2000	35,900	+0.00(+0.00%)
Mar 12, 2015	0.2000	0.2000	0.1950	0.2000	37,700	-0.00(-2.44%)
Mar 11, 2015	0.1950	0.2050	0.1900	0.2050	156,411	+0.01(+5.13%)
Mar 10, 2015	0.2000	0.2050	0.1900	0.1950	984,627	-0.01(-2.50%)
Mar 09, 2015	0.1900	0.2000	0.1900	0.2000	140,478	+0.01(+5.26%)
Mar 06, 2015	0.2000	0.2000	0.1900	0.1900	345,707	+0.00(+0.00%)
Mar 05, 2015	0.2000	0.2000	0.1900	0.1900	202,100	-0.01(-5.00%)
Mar 04, 2015		0.2050	0.1950	0.2000	204,530	+0.00(+0.00%)
Mar 03, 2015	0.1950	0.1950	0.1950	0.2000	134,818	+0.00(+0.00%)
Mar 02, 2015	0.2050	0.2050	0.1900	0.2000	455,250	-0.00(-2.44%)
Feb 27, 2015	0.2000	0.2100	0.1950	0.2050	285,785	+0.00(+2.50%)
Feb 26, 2015	0.1950	0.2000	0.1900	0.2000	335,600	+0.01(+2.56%)
Feb 25, 2015	0.1950	0.1950	0.1900	0.1950	85,800	-0.01(-2.50%)
Feb 24, 2015	0.1950	0.2000	0.1950	0.2000	113,503	+0.01(+2.56%)
Feb 23, 2015	0.1950	0.1950	0.1900	0.1950	138,700	-0.01(-2.50%)
Feb 20, 2015	0.1950	0.2050	0.1950	0.2000	60,388	+0.00(+0.00%)
Feb 19, 2015	0.1950	0.2000	0.1950	0.2000	49,147	+0.00(+0.00%)
Feb 18, 2015	0.2050	0.2050	0.1950	0.2000	122,870	-0.00(-2.44%)
Feb 17, 2015	0.2000	0.2050	0.2000	0.2050	163,450	-0.01(-2.38%)
Feb 13, 2015		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 12, 2015	0.1750	0.2050	0.1750	0.2050	378,930	+0.03(+20.59%)
Feb 11, 2015	0.1750	0.1800	0.1700	0.1700	173,390	-0.01(-5.56%)
Feb 10, 2015	0.1800	0.1800	0.1750	0.1800	118,950	+0.01(+2.86%)
Feb 09, 2015	0.1850	0.1850	0.1700	0.1750	308,603	-0.01(-2.78%)
Feb 06, 2015	0.1900	0.1900	0.1800	0.1800	365,744	-0.01(-5.26%)
Feb 05, 2015	0.1950	0.1950	0.1900	0.1900	123,750	+0.00(+0.00%)
Feb 04, 2015	0.1950	0.1950	0.1900	0.1900	116,126	+0.01(+2.70%)
Feb 03, 2015	0.2000	0.2000	0.1850	0.1850	57,640	+0.00(+0.00%)
Feb 02, 2015	0.1800	0.1900	0.1800	0.1850	264,850	-0.01(-5.13%)
Jan 30, 2015	0.2150	0.2150	0.1900	0.1950	280,254	-0.02(-9.30%)
Jan 29, 2015	0.2000	0.2200	0.1950	0.2150	1,018,985	+0.01(+7.50%)
Jan 28, 2015	0.1800	0.2200	0.1800	0.2000	867,279	+0.04(+21.21%)
Jan 27, 2015	0.1450	0.1700	0.1450	0.1650	1,032,304	+0.02(+17.86%)
Jan 26, 2015	0.1400	0.1450	0.1350	0.1400	681,230	+0.00(+0.00%)
Jan 23, 2015	0.1400	0.1450	0.1350	0.1400	411,300	+0.00(+0.00%)
Jan 22, 2015	0.1400	0.1400	0.1350	0.1400	80,900	+0.00(+0.00%)
Jan 21, 2015	0.1400	0.1400	0.1350	0.1400	280,150	+0.00(+0.00%)
Jan 20, 2015	0.1450	0.1450	0.1400	0.1400	483,700	+0.00(+0.00%)
Jan 19, 2015	0.1450	0.1450	0.1350	0.1400	465,785	-0.00(-3.45%)
Jan 16, 2015	0.1500	0.1500	0.1400	0.1450	257,400	-0.01(-3.33%)
Jan 15, 2015	0.1550	0.1550	0.1450	0.1500	82,251	+0.00(+0.00%)
Jan 14, 2015	0.1500	0.1550	0.1450	0.1500	53,200	+0.00(+0.00%)
Jan 13, 2015	0.1550	0.1550	0.1500	0.1500	104,696	-0.01(-6.25%)
Jan 12, 2015	0.1600	0.1600	0.1500	0.1600	1,596,584	+0.01(+3.23%)
Jan 08, 2015		0.1550	0.1550	0.1550	650	+0.01(+3.33%)
Jan 07, 2015	0.1550	0.1700	0.1500	0.1500	704,001	-0.02(-9.09%)
Jan 06, 2015	0.1600	0.1650	0.1600	0.1650	720,215	-0.01(-2.94%)
Jan 05, 2015	0.1800	0.1800	0.1650	0.1700	353,561	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.