Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.740	9.200	8.200	8.200	62,772	-0.49(-5.64%)
Mar 30, 2020	8.510	8.970	8.320	8.690	66,595	+0.28(+3.33%)
Mar 27, 2020	8.380	8.560	7.980	8.410	71,607	-0.18(-2.10%)
Mar 26, 2020	8.470	9.070	8.310	8.590	80,258	+0.14(+1.66%)
Mar 25, 2020	8.260	8.920	8.170	8.450	92,073	+0.18(+2.18%)
Mar 24, 2020	8.080	8.620	7.990	8.270	85,663	+0.60(+7.82%)
Mar 23, 2020	8.580	8.580	7.130	7.670	93,504	+0.21(+2.82%)
Mar 20, 2020	7.490	7.870	7.160	7.460	127,658	-0.01(-0.13%)
Mar 19, 2020	6.920	7.600	6.560	7.470	151,003	+0.49(+7.02%)
Mar 18, 2020	7.000	7.270	6.400	6.980	145,343	-0.29(-3.99%)
Mar 17, 2020	6.660	7.470	6.200	7.270	242,631	+0.71(+10.82%)
Mar 16, 2020	6.010	7.390	6.000	6.560	145,406	-0.70(-9.64%)
Mar 13, 2020	7.100	7.270	6.040	7.260	200,196	+0.72(+11.01%)
Mar 12, 2020	7.300	7.710	6.220	6.540	146,385	-1.39(-17.53%)
Mar 11, 2020	9.810	9.810	7.850	7.930	275,673	-1.87(-19.08%)
Mar 10, 2020	10.25	10.59	9.280	9.800	164,358	+0.00(+0.00%)
Mar 09, 2020	9.890	10.21	9.740	9.800	75,426	-1.01(-9.34%)
Mar 06, 2020	10.49	10.87	10.37	10.81	91,614	-0.04(-0.37%)
Mar 05, 2020	11.36	11.49	10.58	10.85	119,876	-0.57(-4.99%)
Mar 04, 2020	10.80	11.71	10.73	11.42	92,796	+0.62(+5.74%)
Mar 03, 2020	11.22	11.22	10.47	10.80	102,160	-0.17(-1.55%)
Mar 02, 2020	10.78	11.63	10.78	10.97	136,629	+0.27(+2.52%)
Feb 28, 2020	9.430	10.76	9.430	10.70	150,242	+0.40(+3.88%)
Feb 27, 2020	10.04	10.57	9.250	10.30	135,618	+0.05(+0.49%)
Feb 26, 2020	10.30	10.81	10.01	10.25	140,825	-0.05(-0.49%)
Feb 25, 2020	10.82	10.94	9.960	10.30	151,714	-0.50(-4.63%)
Feb 24, 2020	10.49	11.14	10.25	10.80	147,101	-0.65(-5.68%)
Feb 21, 2020	11.95	12.15	11.03	11.45	129,270	-0.44(-3.70%)
Feb 20, 2020	11.80	12.24	11.40	11.89	168,227	+0.53(+4.67%)
Feb 19, 2020	11.34	11.63	11.18	11.36	101,875	+0.25(+2.25%)
Feb 18, 2020	11.32	11.84	10.83	11.11	149,894	+0.15(+1.37%)
Feb 14, 2020		10.96	10.96	10.96	0	+0.59(+5.69%)
Feb 13, 2020	10.23	10.49	9.920	10.37	63,425	+0.11(+1.07%)
Feb 12, 2020	10.01	10.52	10.01	10.26	76,617	+0.07(+0.69%)
Feb 11, 2020	10.35	10.38	9.860	10.19	103,557	+0.14(+1.39%)
Feb 10, 2020	9.230	10.30	9.210	10.05	127,752	+0.61(+6.46%)
Feb 07, 2020	9.660	9.660	9.290	9.440	38,894	-0.11(-1.15%)
Feb 06, 2020	9.850	9.950	9.380	9.550	76,004	-0.04(-0.42%)
Feb 05, 2020	9.360	9.770	9.250	9.590	110,590	+0.07(+0.74%)
Feb 04, 2020	9.740	9.970	9.320	9.520	85,808	+0.07(+0.74%)
Feb 03, 2020	9.140	9.970	9.140	9.450	155,345	+0.36(+3.96%)
Jan 31, 2020	9.100	9.300	8.820	9.090	65,519	-0.01(-0.11%)
Jan 30, 2020	8.610	9.100	8.300	9.100	114,815	+0.56(+6.56%)
Jan 29, 2020	8.210	8.810	8.090	8.540	131,740	+0.63(+7.96%)
Jan 28, 2020	7.540	8.010	7.540	7.910	53,280	+0.44(+5.89%)
Jan 27, 2020	7.390	7.710	7.050	7.470	45,678	-0.56(-6.97%)
Jan 24, 2020	8.380	8.380	7.650	8.030	80,953	-0.15(-1.83%)
Jan 23, 2020	8.350	8.350	7.970	8.180	31,494	+0.02(+0.25%)
Jan 22, 2020	8.300	8.380	8.080	8.160	36,046	-0.11(-1.33%)
Jan 21, 2020	7.710	8.680	7.600	8.270	135,147	+0.54(+6.99%)
Jan 20, 2020	7.670	7.850	7.560	7.730	29,184	+0.05(+0.65%)
Jan 17, 2020	7.580	8.060	7.570	7.680	67,825	+0.19(+2.54%)
Jan 16, 2020	7.370	7.520	7.150	7.490	56,385	+0.12(+1.63%)
Jan 15, 2020	7.420	7.530	7.170	7.370	42,240	-0.04(-0.54%)
Jan 14, 2020	7.700	7.700	7.090	7.410	88,062	-0.25(-3.26%)
Jan 13, 2020	7.510	7.810	7.320	7.660	88,266	-0.08(-1.03%)
Jan 10, 2020	7.800	8.210	7.480	7.740	158,041	-0.06(-0.77%)
Jan 09, 2020	7.120	7.810	6.990	7.800	171,854	+0.83(+11.91%)
Jan 08, 2020	6.930	7.210	6.590	6.970	72,501	-0.03(-0.43%)
Jan 07, 2020	7.380	7.380	6.660	7.000	102,075	-0.24(-3.31%)
Jan 06, 2020	6.940	7.390	6.900	7.240	78,823	+0.16(+2.26%)
Jan 03, 2020	7.100	7.260	6.790	7.080	108,644	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.