Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8500	0.8700	0.8500	0.8700	5,515	+0.03(+3.57%)
Mar 30, 2023	0.8900	0.8900	0.8300	0.8400	11,795	+0.03(+3.70%)
Mar 29, 2023	0.8400	0.8400	0.8100	0.8100	14,200	-0.09(-10.00%)
Mar 28, 2023	0.8500	0.9100	0.8400	0.9000	21,100	+0.02(+2.27%)
Mar 27, 2023	0.9100	0.9100	0.8400	0.8800	16,240	+0.01(+1.15%)
Mar 24, 2023	0.8200	0.8900	0.7800	0.8700	38,146	+0.08(+10.13%)
Mar 23, 2023	0.7500	0.7900	0.7400	0.7900	17,591	-0.03(-3.66%)
Mar 22, 2023	0.8000	0.8200	0.8000	0.8200	1,525	-0.01(-1.20%)
Mar 21, 2023	0.8000	0.8300	0.8000	0.8300	22,836	+0.03(+3.75%)
Mar 20, 2023	0.6900	0.8000	0.6900	0.8000	29,365	+0.12(+17.65%)
Mar 17, 2023	0.7500	0.7900	0.6800	0.6800	124,457	-0.11(-13.92%)
Mar 16, 2023	0.7900	0.7900	0.7500	0.7900	35,580	+0.00(+0.00%)
Mar 15, 2023	0.7900	0.7900	0.7900	0.7900	3,694	-0.02(-2.47%)
Mar 14, 2023	0.7800	0.8100	0.7800	0.8100	8,705	+0.06(+8.00%)
Mar 13, 2023	0.7500	0.7500	0.7500	0.7500	2,205	+0.00(+0.00%)
Mar 10, 2023	0.7500	0.7500	0.7300	0.7500	10,560	-0.02(-2.60%)
Mar 09, 2023	0.7800	0.7800	0.7600	0.7700	6,600	-0.01(-1.28%)
Mar 08, 2023	0.8300	0.8300	0.7600	0.7800	17,936	-0.01(-1.27%)
Mar 07, 2023	0.7800	0.7900	0.7600	0.7900	3,420	+0.00(+0.00%)
Mar 06, 2023	0.7800	0.7900	0.7700	0.7900	26,745	+0.00(+0.00%)
Mar 03, 2023	0.7900	0.8000	0.7900	0.7900	4,235	-0.06(-7.06%)
Mar 01, 2023				0.8500	5	+0.06(+7.59%)
Feb 28, 2023	0.8300	0.8300	0.7800	0.7900	12,037	-0.02(-2.47%)
Feb 27, 2023	0.8200	0.8600	0.8100	0.8100	23,866	-0.04(-4.71%)
Feb 24, 2023	0.8900	0.9200	0.8500	0.8500	19,702	-0.04(-4.49%)
Feb 23, 2023	0.8800	0.8900	0.8800	0.8900	9,802	+0.01(+1.14%)
Feb 22, 2023	0.9000	0.9000	0.8800	0.8800	6,008	+0.01(+1.15%)
Feb 21, 2023	0.9700	0.9700	0.8700	0.8700	46,910	-0.05(-5.43%)
Feb 17, 2023				0.9200	0	+0.02(+2.22%)
Feb 16, 2023	0.9000	0.9200	0.9000	0.9000	3,152	+0.00(+0.00%)
Feb 15, 2023	0.8900	0.9000	0.8700	0.9000	12,983	+0.02(+2.27%)
Feb 14, 2023	0.9400	0.9400	0.8800	0.8800	9,965	-0.02(-2.22%)
Feb 13, 2023	0.9500	0.9500	0.9000	0.9000	16,040	+0.00(+0.00%)
Feb 10, 2023	0.9600	0.9600	0.8900	0.9000	30,234	+0.00(+0.00%)
Feb 09, 2023	0.9400	0.9400	0.9000	0.9000	17,571	-0.03(-3.23%)
Feb 08, 2023	0.9600	0.9900	0.9300	0.9300	32,425	-0.03(-3.12%)
Feb 07, 2023	0.9900	0.9900	0.9600	0.9600	26,232	-0.04(-4.00%)
Feb 06, 2023	0.9800	1.010	0.9800	1.000	13,474	-0.05(-4.76%)
Feb 03, 2023	0.9900	1.050	0.9700	1.050	63,138	+0.04(+3.96%)
Feb 02, 2023	1.010	1.010	0.9800	1.010	12,546	+0.01(+1.00%)
Feb 01, 2023	1.020	1.020	0.9800	1.000	33,900	-0.02(-1.96%)
Jan 31, 2023	1.030	1.030	0.9900	1.020	47,592	+0.02(+2.00%)
Jan 30, 2023	1.010	1.010	0.9600	1.000	60,752	-0.03(-2.91%)
Jan 27, 2023	0.9500	1.030	0.9400	1.030	39,115	+0.08(+8.42%)
Jan 26, 2023	0.9500	0.9500	0.9400	0.9500	6,101	+0.01(+1.06%)
Jan 25, 2023	0.9500	0.9500	0.9400	0.9400	7,000	+0.00(+0.00%)
Jan 24, 2023	0.9200	0.9400	0.9200	0.9400	7,753	+0.02(+2.17%)
Jan 23, 2023	0.8800	0.9200	0.8800	0.9200	2,596	+0.02(+2.22%)
Jan 20, 2023	0.8900	0.9000	0.8900	0.9000	10,541	+0.04(+4.65%)
Jan 19, 2023	0.9000	0.9000	0.8500	0.8600	23,198	-0.01(-1.15%)
Jan 18, 2023	0.9100	0.9100	0.8700	0.8700	21,524	-0.05(-5.43%)
Jan 17, 2023	0.9600	0.9600	0.9000	0.9200	23,020	+0.00(+0.00%)
Jan 16, 2023	1.000	1.000	0.9200	0.9200	11,808	+0.01(+1.10%)
Jan 13, 2023	0.9300	0.9400	0.9100	0.9100	15,775	-0.02(-2.15%)
Jan 12, 2023	0.8800	1.010	0.8500	0.9300	26,927	+0.06(+6.90%)
Jan 11, 2023	0.8700	0.8700	0.8700	0.8700	1,046	+0.00(+0.00%)
Jan 10, 2023	0.8600	0.8700	0.8600	0.8700	2,581	+0.00(+0.00%)
Jan 09, 2023	0.8500	0.8700	0.8500	0.8700	2,310	+0.02(+2.35%)
Jan 06, 2023	0.8600	0.8600	0.8500	0.8500	8,105	-0.03(-3.41%)
Jan 05, 2023	0.8300	0.9000	0.8300	0.8800	18,413	+0.06(+7.32%)
Jan 04, 2023	0.8000	0.8200	0.8000	0.8200	12,114	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.