Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.70	32.09	30.70	31.93	48,512	+1.24(+4.04%)
Mar 28, 2014	30.69	31.38	30.55	30.69	40,623	+0.00(+0.00%)
Mar 27, 2014	31.20	31.20	30.51	30.69	39,649	-0.51(-1.63%)
Mar 26, 2014	31.60	31.82	31.07	31.20	53,854	-0.38(-1.20%)
Mar 25, 2014	31.05	31.68	31.05	31.58	22,243	+0.43(+1.38%)
Mar 24, 2014	31.35	31.42	30.85	31.15	37,774	-0.20(-0.64%)
Mar 21, 2014	31.18	31.64	30.54	31.35	397,666	+0.37(+1.19%)
Mar 20, 2014	31.21	31.22	30.70	30.98	96,528	-0.18(-0.58%)
Mar 19, 2014	31.04	31.30	30.95	31.16	34,074	+0.12(+0.39%)
Mar 18, 2014	31.14	31.22	30.95	31.04	66,882	-0.16(-0.51%)
Mar 17, 2014	30.88	31.63	30.80	31.20	44,955	+0.32(+1.04%)
Mar 14, 2014	30.95	30.95	30.56	30.88	46,122	-0.19(-0.61%)
Mar 13, 2014	31.67	31.67	31.04	31.07	57,522	-0.40(-1.27%)
Mar 12, 2014	31.51	31.66	31.08	31.47	54,696	-0.26(-0.82%)
Mar 11, 2014	31.66	31.73	31.46	31.73	67,714	-0.02(-0.06%)
Mar 10, 2014	31.87	32.01	31.33	31.75	129,172	-0.03(-0.09%)
Mar 07, 2014	32.00	32.02	31.23	31.78	92,628	+0.10(+0.32%)
Mar 06, 2014	31.51	32.10	31.51	31.68	172,185	+0.06(+0.19%)
Mar 05, 2014	31.00	31.71	30.85	31.62	0	+0.66(+2.13%)
Mar 04, 2014	30.77	31.00	30.73	30.96	107,372	+0.45(+1.47%)
Mar 03, 2014	30.17	30.54	30.10	30.51	72,446	+0.08(+0.26%)
Feb 28, 2014	31.00	31.00	30.00	30.43	146,122	-0.52(-1.68%)
Feb 27, 2014	29.41	31.13	29.40	30.95	66,563	+1.65(+5.63%)
Feb 26, 2014	29.69	29.69	29.05	29.30	43,323	-0.20(-0.68%)
Feb 25, 2014	29.55	29.67	29.30	29.50	108,385	-0.03(-0.10%)
Feb 24, 2014	29.72	29.83	29.30	29.53	88,549	-0.30(-1.01%)
Feb 21, 2014	30.53	30.53	29.74	29.83	128,064	-0.47(-1.55%)
Feb 20, 2014	31.35	31.35	30.10	30.30	143,985	-0.69(-2.23%)
Feb 19, 2014	30.89	31.20	30.50	30.99	137,339	+0.19(+0.62%)
Feb 18, 2014	30.65	31.09	30.59	30.80	68,818	+0.31(+1.02%)
Feb 14, 2014		30.49	30.49	30.49	0	+0.40(+1.33%)
Feb 13, 2014	31.27	31.27	29.88	30.09	137,108	-2.75(-8.37%)
Feb 12, 2014	31.78	33.14	31.74	32.84	258,210	+1.10(+3.47%)
Feb 11, 2014	31.01	31.83	30.75	31.74	264,612	+0.55(+1.76%)
Feb 10, 2014	30.86	31.80	30.80	31.19	364,520	+0.39(+1.27%)
Feb 07, 2014	30.10	31.61	29.96	30.80	383,217	+2.00(+6.94%)
Feb 06, 2014	28.90	28.90	28.74	28.80	90,275	+0.05(+0.17%)
Feb 05, 2014	29.00	29.17	28.43	28.75	207,554	-0.24(-0.83%)
Feb 04, 2014	28.39	29.12	28.25	28.99	91,791	+0.74(+2.62%)
Feb 03, 2014	28.54	28.71	27.89	28.25	63,609	-0.37(-1.29%)
Jan 31, 2014	28.94	28.94	28.53	28.62	42,139	-0.38(-1.31%)
Jan 30, 2014	29.22	29.25	28.68	29.00	77,548	+0.12(+0.42%)
Jan 29, 2014	29.03	29.30	28.69	28.88	97,999	-0.37(-1.26%)
Jan 28, 2014	28.97	29.65	28.97	29.25	202,499	+0.28(+0.97%)
Jan 27, 2014	29.69	29.70	28.51	28.97	93,414	-0.64(-2.16%)
Jan 24, 2014	29.33	29.83	29.33	29.61	55,588	-0.12(-0.40%)
Jan 23, 2014	29.92	29.95	29.50	29.73	101,082	-0.13(-0.44%)
Jan 22, 2014	29.60	29.91	29.40	29.86	110,061	+0.11(+0.37%)
Jan 21, 2014	28.54	29.75	28.54	29.75	196,153	+1.35(+4.75%)
Jan 20, 2014	29.60	29.60	28.25	28.40	76,774	-1.11(-3.76%)
Jan 17, 2014	30.20	30.23	29.50	29.51	296,434	-0.64(-2.12%)
Jan 16, 2014	29.98	30.15	29.20	30.15	91,377	+0.32(+1.07%)
Jan 15, 2014	28.80	29.96	28.80	29.83	309,666	+1.03(+3.58%)
Jan 14, 2014	27.85	29.25	27.56	28.80	652,413	+0.99(+3.56%)
Jan 13, 2014	27.82	28.00	27.50	27.81	110,791	+0.31(+1.13%)
Jan 10, 2014	27.40	28.06	27.40	27.50	86,463	+0.39(+1.44%)
Jan 09, 2014	26.42	27.19	26.06	27.11	81,841	+0.81(+3.08%)
Jan 08, 2014	26.13	26.49	25.87	26.30	47,188	+0.22(+0.84%)
Jan 07, 2014	25.65	26.37	25.59	26.08	99,887	+0.43(+1.68%)
Jan 06, 2014	25.72	26.00	25.32	25.65	43,478	+0.13(+0.51%)
Jan 03, 2014	25.42	25.79	25.07	25.52	82,547	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.