Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.69	0	+0.00(+0.00%)
Mar 27, 2024	17.69	17.69	17.69	17.69	224	+0.04(+0.23%)
Mar 26, 2024	17.64	17.65	17.64	17.65	2,820	-0.01(-0.06%)
Mar 22, 2024				17.66	0	+0.02(+0.11%)
Mar 18, 2024				17.64	0	+0.00(+0.00%)
Mar 15, 2024	17.60	17.64	17.60	17.64	7,340	-0.08(-0.45%)
Mar 13, 2024				17.72	0	-0.03(-0.17%)
Mar 11, 2024				17.75	0	+0.02(+0.11%)
Mar 07, 2024				17.73	0	+0.02(+0.11%)
Mar 05, 2024				17.71	97	+0.03(+0.17%)
Mar 04, 2024	17.68	17.68	17.68	17.68	4,900	+0.02(+0.11%)
Feb 29, 2024				17.66	0	+0.03(+0.17%)
Feb 28, 2024	17.62	17.63	17.62	17.63	2,300	+0.00(+0.00%)
Feb 27, 2024	17.63	17.63	17.63	17.63	100	-0.03(-0.17%)
Feb 23, 2024				17.66	0	+0.02(+0.11%)
Feb 16, 2024				17.64	0	+0.00(+0.00%)
Feb 15, 2024	17.61	17.64	17.61	17.64	720	+0.01(+0.06%)
Feb 14, 2024	17.58	17.63	17.58	17.63	900	-0.04(-0.23%)
Feb 02, 2024				17.67	0	-0.03(-0.17%)
Jan 31, 2024				17.70	0	+0.02(+0.11%)
Jan 30, 2024	17.68	17.68	17.67	17.68	600	+0.02(+0.11%)
Jan 29, 2024	17.65	17.66	17.65	17.66	1,800	+0.01(+0.06%)
Jan 26, 2024	17.65	17.65	17.65	17.65	1,800	-0.03(-0.17%)
Jan 23, 2024				17.68	0	+0.01(+0.06%)
Jan 22, 2024	17.70	17.70	17.67	17.67	10,800	+0.03(+0.17%)
Jan 19, 2024	17.64	17.64	17.64	17.64	16,400	-0.01(-0.06%)
Jan 18, 2024	17.65	17.65	17.65	17.65	111	+0.01(+0.06%)
Jan 17, 2024	17.69	17.69	17.64	17.64	538	-0.05(-0.28%)
Jan 16, 2024	17.69	17.69	17.69	17.69	300	-0.02(-0.11%)
Jan 10, 2024				17.71	0	-0.01(-0.06%)
Jan 08, 2024				17.72	0	+0.03(+0.17%)
Jan 04, 2024				17.69	0	-0.03(-0.17%)
Jan 03, 2024	17.72	17.72	17.72	17.72	100	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.