Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.34	23.40	23.34	23.40	1,200	-0.12(-0.51%)
Mar 28, 2019	23.52	23.52	23.52	23.52	405	-0.13(-0.55%)
Mar 27, 2019	23.65	23.65	23.65	23.65	225	+0.31(+1.33%)
Mar 26, 2019	23.40	23.40	23.34	23.34	240	+0.08(+0.34%)
Mar 25, 2019	23.27	23.27	23.26	23.26	3,500	-0.42(-1.77%)
Mar 22, 2019		23.68	23.68	23.68	23	+0.00(+0.00%)
Mar 21, 2019	23.68	23.68	23.68	23.68	700	+0.04(+0.17%)
Mar 18, 2019	23.63	23.65	23.63	23.64	300	+0.30(+1.29%)
Mar 15, 2019	23.34	23.34	23.34	23.34	542	+0.11(+0.47%)
Mar 14, 2019	23.26	23.28	23.23	23.23	823	-0.03(-0.13%)
Mar 13, 2019	23.26	23.26	23.26	23.26	900	-0.01(-0.04%)
Mar 11, 2019		23.27	23.27	23.27	0	+0.36(+1.57%)
Mar 08, 2019	22.99	23.00	22.91	22.91	1,062	-0.47(-2.01%)
Mar 06, 2019		23.38	23.38	23.38	0	+0.03(+0.13%)
Mar 05, 2019	23.32	23.35	23.32	23.35	5,100	-0.01(-0.04%)
Mar 04, 2019	23.34	23.36	23.34	23.36	700	+0.07(+0.30%)
Mar 01, 2019	23.29	23.29	23.29	23.29	100	+0.35(+1.53%)
Feb 28, 2019	23.16	23.16	22.94	22.94	1,612	-0.16(-0.69%)
Feb 27, 2019	23.10	23.10	23.10	23.10	746	-0.10(-0.43%)
Feb 25, 2019		23.20	23.20	23.20	0	+0.22(+0.96%)
Feb 22, 2019	23.04	23.04	22.98	22.98	2,829	-0.07(-0.30%)
Feb 21, 2019	22.96	23.05	22.95	23.05	890	-0.08(-0.35%)
Feb 20, 2019	23.13	23.13	23.13	23.13	100	+0.00(+0.00%)
Feb 19, 2019	23.19	23.19	23.12	23.13	1,825	+0.09(+0.39%)
Feb 15, 2019		23.04	23.04	23.04	0	+0.26(+1.14%)
Feb 14, 2019	22.81	22.88	22.78	22.78	1,389	+0.00(+0.00%)
Feb 13, 2019	22.78	22.78	22.78	22.78	100	+0.01(+0.04%)
Feb 12, 2019	22.78	22.78	22.66	22.77	2,300	+0.17(+0.75%)
Feb 11, 2019	22.60	22.60	22.60	22.60	100	+0.09(+0.40%)
Feb 08, 2019	22.47	22.51	22.45	22.51	600	-0.16(-0.71%)
Feb 07, 2019	22.77	22.77	22.67	22.67	600	-0.31(-1.35%)
Feb 06, 2019		22.98	22.98	22.98	21	+0.00(+0.00%)
Feb 05, 2019	22.89	22.98	22.86	22.98	1,800	+0.21(+0.92%)
Feb 04, 2019	22.69	22.77	22.69	22.77	5,906	+0.12(+0.53%)
Feb 01, 2019	22.65	22.69	22.65	22.65	5,515	-0.10(-0.44%)
Jan 31, 2019	22.72	22.75	22.72	22.75	10,000	+0.04(+0.18%)
Jan 30, 2019	22.71	22.71	22.71	22.71	165	-0.01(-0.04%)
Jan 29, 2019	22.72	22.72	22.72	22.72	100	+0.12(+0.53%)
Jan 25, 2019		22.60	22.60	22.60	0	+0.04(+0.18%)
Jan 24, 2019	22.60	22.60	22.50	22.56	14,701	+0.03(+0.13%)
Jan 23, 2019	22.52	22.53	22.40	22.53	2,605	+0.06(+0.27%)
Jan 22, 2019	22.42	22.48	22.42	22.47	7,062	-0.08(-0.35%)
Jan 21, 2019	22.57	22.57	22.55	22.55	340	+0.44(+1.99%)
Jan 15, 2019		22.11	22.11	22.11	0	+0.08(+0.36%)
Jan 14, 2019	22.00	22.03	22.00	22.03	1,238	-0.08(-0.36%)
Jan 11, 2019	22.11	22.11	22.11	22.11	3,129	+0.01(+0.05%)
Jan 10, 2019	22.00	22.10	21.97	22.10	2,927	+0.09(+0.41%)
Jan 09, 2019	22.01	22.04	21.96	22.01	4,100	+0.20(+0.92%)
Jan 08, 2019	21.84	21.84	21.76	21.81	1,060	+0.04(+0.18%)
Jan 07, 2019	21.67	21.77	21.67	21.77	4,460	+0.09(+0.42%)
Jan 04, 2019	21.68	21.71	21.68	21.68	2,800	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.