Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		9.640	9.640	9.640	0	-0.06(-0.62%)
Mar 27, 2013	9.910	9.920	9.360	9.700	1,100,960	-0.28(-2.81%)
Mar 26, 2013	10.01	10.04	9.850	9.980	129,037	-0.14(-1.38%)
Mar 25, 2013	10.18	10.18	10.05	10.12	308,719	-0.08(-0.78%)
Mar 22, 2013	10.05	10.21	10.03	10.20	56,796	+0.17(+1.69%)
Mar 21, 2013	10.04	10.12	10.00	10.03	344,685	+0.01(+0.10%)
Mar 20, 2013	10.06	10.12	9.920	10.02	183,233	-0.04(-0.40%)
Mar 19, 2013	10.09	10.25	9.990	10.06	308,834	-0.04(-0.40%)
Mar 18, 2013	10.04	10.22	10.04	10.10	81,201	-0.11(-1.08%)
Mar 15, 2013	10.30	10.30	10.03	10.21	440,396	-0.11(-1.07%)
Mar 14, 2013	10.28	10.43	10.27	10.32	63,370	+0.06(+0.58%)
Mar 13, 2013	10.25	10.36	10.21	10.26	76,768	-0.01(-0.10%)
Mar 12, 2013	10.31	10.37	10.26	10.27	62,764	-0.06(-0.58%)
Mar 11, 2013	10.40	10.47	10.30	10.33	326,385	-0.12(-1.15%)
Mar 08, 2013	10.42	10.47	10.38	10.45	48,518	-0.02(-0.19%)
Mar 07, 2013	10.31	10.48	10.30	10.47	137,451	+0.17(+1.65%)
Mar 06, 2013	10.27	10.35	10.26	10.30	101,119	+0.02(+0.19%)
Mar 05, 2013	10.36	10.49	10.28	10.28	77,945	-0.08(-0.77%)
Mar 04, 2013	10.42	10.45	10.33	10.36	74,624	-0.06(-0.58%)
Mar 01, 2013	10.47	10.52	10.42	10.42	78,677	-0.08(-0.76%)
Feb 28, 2013	10.50	10.54	10.42	10.50	36,312	+0.03(+0.29%)
Feb 27, 2013	10.58	10.58	10.42	10.47	49,013	-0.13(-1.23%)
Feb 26, 2013	10.55	10.62	10.43	10.60	43,028	+0.13(+1.24%)
Feb 22, 2013	10.35	10.47	10.32	10.47	50,983	+0.13(+1.26%)
Feb 21, 2013	10.28	10.38	10.28	10.34	50,236	+0.03(+0.29%)
Feb 20, 2013	10.30	10.45	10.22	10.31	107,664	+0.00(+0.00%)
Feb 19, 2013	10.36	10.39	10.30	10.31	92,693	-0.01(-0.10%)
Feb 15, 2013		10.32	10.32	10.32	0	-0.10(-0.96%)
Feb 14, 2013	10.37	10.48	10.37	10.42	45,333	-0.05(-0.48%)
Feb 13, 2013	10.50	10.54	10.28	10.47	46,795	-0.05(-0.48%)
Feb 12, 2013	10.63	10.63	10.50	10.52	148,591	-0.13(-1.22%)
Feb 11, 2013	10.72	10.72	10.60	10.65	97,728	-0.04(-0.37%)
Feb 08, 2013	10.61	10.71	10.59	10.69	57,884	+0.05(+0.47%)
Feb 07, 2013	10.70	10.72	10.55	10.64	46,590	-0.03(-0.28%)
Feb 06, 2013	10.71	10.75	10.52	10.67	165,165	+0.25(+2.40%)
Feb 04, 2013	10.43	10.64	10.29	10.42	190,814	+0.10(+0.97%)
Feb 01, 2013	10.30	10.39	10.25	10.32	151,147	+0.09(+0.88%)
Jan 31, 2013	10.16	10.25	10.14	10.23	130,527	+0.07(+0.69%)
Jan 30, 2013	10.23	10.25	10.09	10.16	122,605	-0.10(-0.97%)
Jan 29, 2013	10.21	10.30	10.18	10.26	151,711	+0.00(+0.00%)
Jan 28, 2013	10.19	10.30	10.19	10.26	62,396	+0.02(+0.20%)
Jan 25, 2013	10.20	10.26	10.08	10.24	140,742	+0.04(+0.39%)
Jan 24, 2013	10.26	10.31	10.10	10.20	100,552	-0.03(-0.29%)
Jan 23, 2013	10.36	10.39	10.00	10.23	580,275	-0.14(-1.35%)
Jan 22, 2013	10.44	10.46	10.33	10.37	68,710	+0.03(+0.29%)
Jan 21, 2013	10.32	10.42	10.26	10.34	62,439	+0.08(+0.78%)
Jan 18, 2013	10.25	10.30	10.18	10.26	68,405	-0.01(-0.10%)
Jan 17, 2013	10.13	10.31	10.13	10.27	81,470	+0.10(+0.98%)
Jan 16, 2013	10.14	10.25	10.14	10.17	81,922	+0.03(+0.30%)
Jan 15, 2013	10.22	10.22	10.07	10.14	244,183	-0.03(-0.29%)
Jan 14, 2013	10.23	10.30	10.13	10.17	124,857	-0.08(-0.78%)
Jan 11, 2013	10.17	10.30	10.17	10.25	112,916	+0.05(+0.49%)
Jan 10, 2013	10.14	10.21	10.12	10.20	282,851	+0.07(+0.69%)
Jan 09, 2013	10.15	10.20	10.05	10.13	127,497	-0.02(-0.20%)
Jan 08, 2013	10.17	10.19	10.10	10.15	92,056	-0.06(-0.59%)
Jan 07, 2013	10.26	10.27	10.16	10.21	68,557	-0.05(-0.49%)
Jan 04, 2013	10.25	10.26	10.17	10.26	155,733	+0.02(+0.20%)
Jan 03, 2013	10.31	10.40	10.24	10.24	125,649	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.