Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.070	1.070	1.000	1.000	85,322	-0.05(-4.76%)
Mar 28, 2014	1.070	1.070	1.050	1.050	186,151	-0.02(-1.87%)
Mar 27, 2014	1.090	1.090	1.050	1.070	161,274	+0.01(+0.94%)
Mar 26, 2014	1.110	1.150	1.060	1.060	118,316	-0.04(-3.64%)
Mar 25, 2014	1.110	1.150	1.100	1.100	108,752	-0.01(-0.90%)
Mar 24, 2014	1.350	1.350	1.100	1.110	368,595	-0.27(-19.57%)
Mar 21, 2014	1.400	1.400	1.320	1.380	1,908,961	+0.01(+0.73%)
Mar 20, 2014	1.240	1.480	1.230	1.370	366,053	+0.03(+2.24%)
Mar 19, 2014	1.300	1.350	1.240	1.340	130,915	+0.05(+3.88%)
Mar 18, 2014	1.300	1.430	1.250	1.290	375,819	-0.05(-3.73%)
Mar 17, 2014	1.310	1.470	1.310	1.340	441,646	+0.03(+2.29%)
Mar 14, 2014	1.290	1.320	1.250	1.310	132,234	+0.04(+3.15%)
Mar 13, 2014	1.230	1.290	1.200	1.270	174,205	+0.04(+3.25%)
Mar 12, 2014	1.150	1.260	1.150	1.230	178,514	+0.08(+6.96%)
Mar 11, 2014	1.110	1.150	1.110	1.150	79,481	+0.03(+2.68%)
Mar 10, 2014	1.160	1.160	1.110	1.120	72,450	-0.03(-2.61%)
Mar 07, 2014	1.170	1.180	1.140	1.150	108,353	-0.04(-3.36%)
Mar 06, 2014	1.180	1.190	1.140	1.190	350,324	+0.02(+1.71%)
Mar 05, 2014	1.080	1.170	1.060	1.170	475,497	+0.06(+5.41%)
Mar 04, 2014	1.080	1.110	1.060	1.110	94,719	+0.01(+0.91%)
Mar 03, 2014	1.100	1.130	1.080	1.100	365,604	+0.02(+1.85%)
Feb 28, 2014	1.050	1.090	1.020	1.080	241,864	+0.05(+4.85%)
Feb 27, 2014	1.060	1.080	1.020	1.030	83,244	+0.00(+0.00%)
Feb 26, 2014	1.060	1.060	1.020	1.030	119,764	-0.04(-3.74%)
Feb 25, 2014	1.050	1.070	1.040	1.070	40,933	+0.01(+0.94%)
Feb 24, 2014	1.090	1.090	1.060	1.060	201,402	-0.02(-1.85%)
Feb 21, 2014	1.080	1.080	1.030	1.080	195,018	+0.00(+0.00%)
Feb 20, 2014	1.080	1.100	1.060	1.080	192,787	+0.04(+3.85%)
Feb 19, 2014	1.150	1.150	1.040	1.040	351,806	-0.08(-7.14%)
Feb 18, 2014	1.180	1.190	1.120	1.120	365,969	-0.05(-4.27%)
Feb 14, 2014		1.170	1.170	1.170	0	+0.02(+1.74%)
Feb 13, 2014	1.090	1.160	1.050	1.150	340,491	+0.08(+7.48%)
Feb 12, 2014	1.190	1.190	1.060	1.070	184,224	-0.13(-10.83%)
Feb 11, 2014	1.120	1.220	1.090	1.200	308,690	+0.08(+7.14%)
Feb 10, 2014	1.080	1.120	1.080	1.120	297,232	+0.04(+3.70%)
Feb 07, 2014	1.080	1.100	1.040	1.080	276,793	-0.01(-0.92%)
Feb 06, 2014	1.090	1.110	1.030	1.090	106,055	+0.02(+1.87%)
Feb 05, 2014	1.070	1.100	1.000	1.070	190,981	+0.00(+0.00%)
Feb 04, 2014	1.010	1.150	1.000	1.070	272,046	+0.05(+4.90%)
Feb 03, 2014	1.000	1.060	1.000	1.020	119,288	+0.00(+0.00%)
Jan 31, 2014	1.030	1.040	1.000	1.020	109,189	+0.00(+0.00%)
Jan 30, 2014	1.030	1.040	0.9900	1.020	130,532	-0.03(-2.86%)
Jan 29, 2014	1.010	1.090	1.010	1.050	0	-0.07(-6.25%)
Jan 28, 2014	1.050	1.130	1.050	1.120	35,960	+0.08(+7.69%)
Jan 27, 2014	1.100	1.100	1.000	1.040	99,558	-0.09(-7.96%)
Jan 24, 2014	1.120	1.190	1.020	1.130	146,712	-0.02(-1.74%)
Jan 23, 2014	1.110	1.230	1.100	1.150	184,908	+0.09(+8.49%)
Jan 22, 2014	1.190	1.270	1.000	1.060	382,935	-0.13(-10.92%)
Jan 21, 2014	1.080	1.200	1.070	1.190	180,337	+0.12(+11.21%)
Jan 20, 2014	1.040	1.080	1.040	1.070	56,800	-0.02(-1.83%)
Jan 17, 2014	0.9800	1.090	0.9800	1.090	258,366	+0.11(+11.22%)
Jan 16, 2014	0.9800	1.000	0.9700	0.9800	138,963	+0.01(+1.03%)
Jan 15, 2014	0.9300	0.9800	0.9300	0.9700	73,304	+0.04(+4.30%)
Jan 14, 2014	0.9900	1.030	0.9200	0.9300	149,369	-0.06(-6.06%)
Jan 13, 2014	0.8700	0.9900	0.8400	0.9900	260,550	+0.13(+15.12%)
Jan 10, 2014	0.7900	0.8600	0.7900	0.8600	141,539	+0.09(+11.69%)
Jan 09, 2014	0.7800	0.7900	0.7600	0.7700	82,146	-0.03(-3.75%)
Jan 08, 2014	0.7800	0.8000	0.7600	0.8000	56,120	+0.01(+1.27%)
Jan 07, 2014	0.7700	0.7900	0.7600	0.7900	32,384	-0.01(-1.25%)
Jan 06, 2014	0.8300	0.8400	0.7900	0.8000	39,525	-0.01(-1.23%)
Jan 03, 2014	0.7800	0.8100	0.7700	0.8100	115,914	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.