Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 28, 2018	0.4400	0.4400	0.4250	0.4300	83,150	-0.01(-1.15%)
Mar 27, 2018	0.4350	0.4400	0.4250	0.4350	77,350	+0.01(+2.35%)
Mar 26, 2018	0.4300	0.4300	0.4100	0.4250	62,721	+0.01(+1.19%)
Mar 23, 2018	0.4200	0.4350	0.4150	0.4200	79,600	+0.01(+2.44%)
Mar 22, 2018	0.4300	0.4300	0.4100	0.4100	315,919	-0.02(-3.53%)
Mar 21, 2018	0.4400	0.4450	0.4200	0.4250	118,500	-0.01(-2.30%)
Mar 20, 2018	0.4350	0.4400	0.4350	0.4350	16,250	+0.00(+0.00%)
Mar 19, 2018	0.4400	0.4500	0.4200	0.4350	239,500	-0.01(-2.25%)
Mar 16, 2018	0.4400	0.4450	0.4300	0.4450	97,400	+0.02(+3.49%)
Mar 15, 2018	0.4400	0.4400	0.4150	0.4300	472,010	-0.01(-1.15%)
Mar 14, 2018	0.4500	0.4500	0.4300	0.4350	79,000	-0.02(-3.33%)
Mar 13, 2018	0.4550	0.4600	0.4400	0.4500	294,803	+0.00(+0.00%)
Mar 12, 2018	0.4500	0.4600	0.4450	0.4500	374,500	+0.03(+5.88%)
Mar 09, 2018	0.4300	0.4400	0.4200	0.4250	456,417	-0.01(-2.30%)
Mar 08, 2018	0.4550	0.4650	0.4350	0.4350	488,659	-0.03(-6.45%)
Mar 07, 2018	0.4600	0.4650	0.4550	0.4650	102,827	+0.01(+1.09%)
Mar 06, 2018	0.4700	0.4800	0.4600	0.4600	412,374	-0.02(-4.17%)
Mar 05, 2018	0.4950	0.4950	0.4750	0.4800	133,205	+0.00(+0.00%)
Mar 02, 2018	0.4600	0.4800	0.4600	0.4800	93,675	+0.01(+3.23%)
Mar 01, 2018	0.4650	0.4800	0.4600	0.4650	174,758	+0.00(+0.00%)
Feb 28, 2018	0.4700	0.4800	0.4500	0.4650	190,830	+0.00(+0.00%)
Feb 27, 2018	0.4900	0.5000	0.4550	0.4650	268,908	-0.03(-6.06%)
Feb 26, 2018	0.5000	0.5000	0.4600	0.4950	346,405	+0.02(+3.13%)
Feb 23, 2018	0.4750	0.4900	0.4700	0.4800	632,911	+0.02(+5.49%)
Feb 22, 2018	0.4900	0.4900	0.4550	0.4550	176,090	-0.03(-6.19%)
Feb 21, 2018	0.5100	0.5100	0.4800	0.4850	74,742	-0.01(-1.02%)
Feb 20, 2018	0.5100	0.5500	0.4900	0.4900	259,349	-0.01(-2.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Feb 15, 2018	0.4700	0.5100	0.4700	0.4850	404,580	+0.02(+5.43%)
Feb 14, 2018	0.4500	0.4700	0.4500	0.4600	269,800	+0.02(+3.37%)
Feb 13, 2018	0.4600	0.4650	0.4450	0.4450	295,363	-0.01(-1.11%)
Feb 12, 2018	0.4500	0.4550	0.4300	0.4500	301,541	+0.01(+2.27%)
Feb 09, 2018	0.4550	0.4750	0.4150	0.4400	431,036	-0.03(-6.38%)
Feb 08, 2018	0.4850	0.4950	0.4600	0.4700	162,532	-0.01(-2.08%)
Feb 07, 2018	0.4750	0.4900	0.4750	0.4800	96,400	+0.01(+3.23%)
Feb 06, 2018	0.5100	0.5100	0.4600	0.4650	377,541	-0.02(-5.10%)
Feb 05, 2018	0.4900	0.5100	0.4900	0.4900	226,744	+0.00(+0.00%)
Feb 02, 2018	0.5400	0.5400	0.4900	0.4900	263,454	-0.03(-5.77%)
Feb 01, 2018	0.5200	0.5400	0.5000	0.5200	164,910	+0.01(+1.96%)
Jan 31, 2018	0.5200	0.5300	0.5000	0.5100	143,650	+0.00(+0.00%)
Jan 30, 2018	0.5300	0.5300	0.5000	0.5100	165,296	-0.01(-1.92%)
Jan 29, 2018	0.5500	0.5500	0.5100	0.5200	227,936	-0.03(-5.45%)
Jan 26, 2018	0.5600	0.5600	0.5400	0.5500	121,795	+0.00(+0.00%)
Jan 25, 2018	0.5700	0.5900	0.5300	0.5500	334,275	-0.01(-1.79%)
Jan 24, 2018	0.5600	0.5700	0.5500	0.5600	189,777	+0.03(+5.66%)
Jan 23, 2018	0.5400	0.5400	0.4900	0.5300	575,152	-0.02(-3.64%)
Jan 22, 2018	0.5700	0.5700	0.5400	0.5500	313,683	-0.02(-3.51%)
Jan 19, 2018	0.5700	0.5700	0.5500	0.5700	379,138	+0.01(+1.79%)
Jan 18, 2018	0.5600	0.6000	0.5500	0.5600	741,460	+0.02(+3.70%)
Jan 17, 2018	0.5900	0.6000	0.5200	0.5400	544,683	-0.09(-14.29%)
Jan 16, 2018	0.4900	0.6300	0.4650	0.6300	1,640,533	+0.14(+28.57%)
Jan 15, 2018	0.4350	0.4900	0.4300	0.4900	1,450,915	+0.06(+13.95%)
Jan 12, 2018	0.4300	0.4300	0.4250	0.4300	326,800	+0.00(+0.00%)
Jan 11, 2018	0.4500	0.4500	0.4200	0.4300	1,151,143	+0.00(+0.00%)
Jan 10, 2018	0.4150	0.4450	0.4150	0.4300	607,428	+0.02(+3.61%)
Jan 09, 2018	0.4050	0.4200	0.4050	0.4150	440,460	+0.01(+1.22%)
Jan 08, 2018	0.4000	0.4100	0.4000	0.4100	808,586	+0.01(+3.80%)
Jan 05, 2018	0.4000	0.4000	0.3950	0.3950	246,739	-0.01(-1.25%)
Jan 04, 2018	0.4000	0.4100	0.3950	0.4000	1,296,262	+0.00(+0.00%)
Jan 03, 2018	0.3950	0.4000	0.3900	0.4000	497,675	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.