Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	65.82	66.74	65.81	66.35	2,186,512	+0.24(+0.36%)
Mar 30, 2006	66.00	66.30	65.80	66.11	1,004,962	+0.13(+0.20%)
Mar 29, 2006	65.60	65.98	65.51	65.98	525,367	+0.33(+0.50%)
Mar 28, 2006	65.55	65.86	65.50	65.65	960,869	-0.05(-0.08%)
Mar 27, 2006	65.94	66.09	65.51	65.70	1,168,591	-0.40(-0.61%)
Mar 24, 2006	65.91	66.20	65.00	66.10	1,139,528	-0.15(-0.23%)
Mar 21, 2006	66.10	66.64	65.97	66.25	872,337	+0.16(+0.24%)
Mar 20, 2006	65.91	66.50	65.91	66.09	723,608	-0.05(-0.08%)
Mar 17, 2006	66.50	66.50	65.90	66.14	3,384,627	-0.11(-0.17%)
Mar 16, 2006	65.91	66.25	65.91	66.25	898,680	+0.37(+0.56%)
Mar 15, 2006	65.90	66.08	65.77	65.88	976,447	-0.22(-0.33%)
Mar 14, 2006	65.85	66.38	65.80	66.10	1,034,677	+0.07(+0.11%)
Mar 13, 2006	66.25	66.39	65.77	66.03	703,286	-0.11(-0.17%)
Mar 10, 2006	66.16	66.40	65.91	66.14	1,410,700	-0.06(-0.09%)
Mar 09, 2006	65.40	66.20	65.40	66.20	1,629,111	+0.63(+0.96%)
Mar 08, 2006	65.35	65.69	65.18	65.57	897,069	+0.20(+0.31%)
Mar 07, 2006	65.79	65.91	65.32	65.37	1,183,614	-0.41(-0.62%)
Mar 06, 2006	66.20	66.20	65.78	65.78	1,116,100	-0.32(-0.48%)
Mar 03, 2006	66.51	66.70	65.61	66.10	3,082,924	-0.78(-1.17%)
Mar 02, 2006	67.94	68.00	66.67	66.88	3,780,520	-1.37(-2.01%)
Mar 01, 2006	68.51	68.74	68.05	68.25	1,533,259	-0.72(-1.04%)
Feb 28, 2006	69.65	69.70	68.75	68.97	1,355,060	-0.66(-0.95%)
Feb 27, 2006	69.00	69.99	69.00	69.63	1,541,818	+0.61(+0.88%)
Feb 24, 2006	69.50	69.61	68.86	69.02	992,530	-0.26(-0.38%)
Feb 23, 2006	68.70	70.18	68.63	69.28	2,140,217	+0.64(+0.93%)
Feb 22, 2006	67.80	69.03	67.65	68.64	2,087,146	+0.90(+1.33%)
Feb 21, 2006	67.65	67.86	67.31	67.74	872,107	-0.21(-0.31%)
Feb 17, 2006	67.96	68.28	67.80	67.95	551,033	+0.10(+0.15%)
Feb 16, 2006	67.31	67.96	67.31	67.85	979,340	+0.40(+0.59%)
Feb 15, 2006	67.18	67.67	67.12	67.45	1,587,992	+0.34(+0.51%)
Feb 14, 2006	67.10	67.39	66.87	67.11	1,768,196	+0.03(+0.04%)
Feb 13, 2006	67.21	67.40	66.64	67.08	1,296,903	-0.18(-0.27%)
Feb 10, 2006	66.76	67.74	66.76	67.26	821,044	+0.41(+0.61%)
Feb 09, 2006	67.10	67.50	66.48	66.85	1,227,061	-0.03(-0.04%)
Feb 08, 2006	67.38	67.44	66.41	66.88	1,195,217	+2.78(+4.34%)
Feb 07, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 06, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 03, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 02, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 01, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 31, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 30, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 27, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 26, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 25, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 24, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 23, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 20, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 19, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 18, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 17, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 13, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 12, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 11, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 10, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 09, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 06, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 05, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Jan 04, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.