Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.95	100.95	99.77	99.99	1,444,373	-0.53(-0.53%)
Mar 28, 2019	100.85	101.27	100.29	100.52	1,274,336	-0.39(-0.39%)
Mar 27, 2019	100.78	101.07	100.38	100.91	1,949,108	-0.21(-0.21%)
Mar 26, 2019	102.00	102.14	100.41	101.12	2,453,380	+0.15(+0.15%)
Mar 25, 2019	100.50	101.05	100.09	100.97	1,880,490	+0.23(+0.23%)
Mar 22, 2019	101.71	101.83	100.51	100.74	2,634,683	-1.51(-1.48%)
Mar 21, 2019	102.30	102.72	101.70	102.25	1,316,841	-0.49(-0.48%)
Mar 20, 2019	103.30	103.38	102.48	102.74	1,293,616	-0.80(-0.77%)
Mar 19, 2019	104.14	104.14	103.36	103.54	910,650	-0.57(-0.55%)
Mar 18, 2019	103.70	104.11	103.50	104.11	994,270	+0.41(+0.40%)
Mar 15, 2019	102.88	103.76	102.70	103.70	5,267,592	+1.03(+1.00%)
Mar 14, 2019	102.32	102.78	102.19	102.67	913,356	+0.60(+0.59%)
Mar 13, 2019	102.14	102.49	101.51	102.07	3,530,286	+0.12(+0.12%)
Mar 12, 2019	102.98	103.11	101.67	101.95	1,854,642	-0.90(-0.88%)
Mar 11, 2019	102.84	103.13	102.52	102.85	1,590,182	+0.02(+0.02%)
Mar 08, 2019	102.77	103.03	102.41	102.83	1,792,041	-0.75(-0.72%)
Mar 07, 2019	103.85	104.14	103.16	103.58	1,546,524	-0.33(-0.32%)
Mar 06, 2019	103.96	104.60	103.71	103.91	1,975,383	+0.27(+0.26%)
Mar 05, 2019	103.30	103.80	103.03	103.64	1,499,012	+0.35(+0.34%)
Mar 04, 2019	103.21	103.78	102.90	103.29	1,686,476	+0.14(+0.14%)
Mar 01, 2019	103.07	103.39	102.77	103.15	2,056,476	+0.53(+0.52%)
Feb 28, 2019	102.59	103.27	102.20	102.62	1,589,422	-0.32(-0.31%)
Feb 27, 2019	101.47	103.00	101.44	102.94	1,715,243	+1.28(+1.26%)
Feb 26, 2019	99.50	101.66	99.39	101.66	2,937,158	+2.48(+2.50%)
Feb 25, 2019	99.00	99.54	98.84	99.18	1,191,345	+0.45(+0.46%)
Feb 22, 2019	98.77	99.16	98.40	98.73	1,274,419	+0.26(+0.26%)
Feb 21, 2019	99.13	99.30	98.46	98.47	2,140,147	-0.58(-0.59%)
Feb 20, 2019	98.15	99.36	98.15	99.05	1,572,344	+0.89(+0.91%)
Feb 19, 2019	98.17	98.44	97.90	98.16	2,015,836	+0.03(+0.03%)
Feb 15, 2019		98.13	98.13	98.13	0	+0.78(+0.80%)
Feb 14, 2019	97.70	97.89	97.26	97.35	1,859,719	-0.52(-0.53%)
Feb 13, 2019	98.22	98.45	97.64	97.87	1,106,817	+0.05(+0.05%)
Feb 12, 2019	97.17	98.07	97.15	97.82	3,162,277	+0.84(+0.87%)
Feb 11, 2019	97.20	97.37	96.73	96.98	1,078,471	+0.03(+0.03%)
Feb 08, 2019	96.95	97.15	96.15	96.95	1,021,066	-0.19(-0.20%)
Feb 07, 2019	97.30	97.49	96.50	97.14	2,024,934	-0.06(-0.06%)
Feb 06, 2019	97.00	97.89	97.00	97.20	1,250,992	-0.05(-0.05%)
Feb 05, 2019	96.73	97.25	96.61	97.25	1,021,450	+0.53(+0.55%)
Feb 04, 2019	96.17	96.85	96.05	96.72	2,263,781	+0.78(+0.81%)
Feb 01, 2019	95.88	96.44	95.84	95.94	1,137,762	-0.24(-0.25%)
Jan 31, 2019	96.25	96.64	95.75	96.18	2,177,819	-1.55(-1.59%)
Jan 30, 2019	97.25	97.73	97.10	97.73	2,195,068	+0.68(+0.70%)
Jan 29, 2019	96.75	97.25	96.61	97.05	1,777,975	+0.37(+0.38%)
Jan 28, 2019	96.92	96.93	96.18	96.68	3,677,001	-0.56(-0.58%)
Jan 25, 2019	97.09	97.39	96.57	97.24	1,310,332	+0.44(+0.45%)
Jan 24, 2019	96.11	96.98	96.11	96.80	1,444,692	+0.19(+0.20%)
Jan 23, 2019	96.87	97.45	96.25	96.61	1,714,571	-0.09(-0.09%)
Jan 22, 2019	96.36	96.70	95.85	96.70	1,419,212	-0.06(-0.06%)
Jan 21, 2019	96.93	96.93	96.07	96.76	594,357	+0.03(+0.03%)
Jan 18, 2019	96.50	96.97	96.33	96.73	2,544,889	+1.03(+1.08%)
Jan 17, 2019	94.75	95.99	94.75	95.70	1,186,171	+0.81(+0.85%)
Jan 16, 2019	94.09	94.95	93.86	94.89	1,582,016	+1.27(+1.36%)
Jan 15, 2019	92.79	93.85	92.37	93.62	1,333,808	+0.80(+0.86%)
Jan 14, 2019	92.70	93.28	92.33	92.82	2,076,082	+0.06(+0.06%)
Jan 11, 2019	92.47	92.94	92.12	92.76	1,190,459	+0.29(+0.31%)
Jan 10, 2019	91.87	92.57	91.19	92.47	1,439,653	+0.58(+0.63%)
Jan 09, 2019	91.09	92.32	90.84	91.89	2,723,388	+1.16(+1.28%)
Jan 08, 2019	90.50	90.75	89.53	90.73	1,905,941	+0.80(+0.89%)
Jan 07, 2019	90.41	90.41	88.92	89.93	2,532,112	-0.22(-0.24%)
Jan 04, 2019	89.68	90.29	89.13	90.15	1,239,195	+1.41(+1.59%)
Jan 03, 2019	89.38	89.43	88.28	88.74	1,103,183	-0.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.