Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.02	44.80	43.94	44.34	563,209	+0.34(+0.77%)
Mar 30, 2022	44.15	44.31	43.59	44.00	508,679	-0.11(-0.25%)
Mar 29, 2022	43.49	44.30	43.46	44.11	277,009	+0.80(+1.85%)
Mar 28, 2022	43.15	43.57	42.87	43.31	320,421	+0.18(+0.42%)
Mar 25, 2022	43.34	43.38	42.95	43.13	166,616	-0.04(-0.09%)
Mar 24, 2022	43.25	43.55	42.95	43.17	282,256	-0.08(-0.18%)
Mar 23, 2022	43.61	43.74	43.25	43.25	169,659	-0.23(-0.53%)
Mar 22, 2022	43.39	43.88	43.22	43.48	382,651	+0.03(+0.07%)
Mar 21, 2022	43.18	43.48	42.94	43.45	257,593	+0.24(+0.56%)
Mar 18, 2022	43.60	43.69	42.92	43.21	799,414	-0.29(-0.67%)
Mar 17, 2022	42.82	43.60	42.49	43.50	325,665	+0.70(+1.64%)
Mar 16, 2022	43.20	43.57	42.49	42.80	614,595	-0.34(-0.79%)
Mar 15, 2022	44.14	44.29	42.85	43.14	1,115,961	-1.44(-3.23%)
Mar 14, 2022	44.40	44.65	43.71	44.58	511,214	+0.10(+0.22%)
Mar 11, 2022	44.10	45.20	44.10	44.48	851,849	+0.15(+0.34%)
Mar 10, 2022	44.00	44.44	43.32	44.33	1,034,489	+0.41(+0.93%)
Mar 09, 2022	42.45	44.34	42.45	43.92	874,016	+1.31(+3.07%)
Mar 08, 2022	42.58	42.98	42.29	42.61	409,556	+0.16(+0.38%)
Mar 07, 2022	42.02	42.94	42.02	42.45	301,996	+0.21(+0.50%)
Mar 04, 2022	41.32	42.32	41.32	42.24	765,723	+0.64(+1.54%)
Mar 03, 2022	40.15	41.82	40.04	41.60	522,723	+1.50(+3.74%)
Mar 02, 2022	39.60	40.27	39.45	40.10	198,236	+0.54(+1.37%)
Mar 01, 2022	39.40	39.63	39.18	39.56	331,416	+0.30(+0.76%)
Feb 28, 2022	39.49	39.81	39.26	39.26	510,283	-0.48(-1.21%)
Feb 25, 2022	39.28	39.79	39.37	39.74	284,074	+0.39(+0.99%)
Feb 24, 2022	38.67	39.39	38.49	39.35	250,219	+0.26(+0.67%)
Feb 23, 2022	39.07	39.40	38.99	39.09	198,307	+0.07(+0.18%)
Feb 22, 2022	39.15	39.36	38.79	39.02	288,852	-0.41(-1.04%)
Feb 18, 2022				39.43	0	+0.16(+0.41%)
Feb 17, 2022	39.36	39.55	39.06	39.27	374,669	-0.12(-0.30%)
Feb 16, 2022	39.56	39.64	39.30	39.39	180,677	-0.22(-0.56%)
Feb 15, 2022	39.08	39.99	39.00	39.61	468,819	+0.57(+1.46%)
Feb 14, 2022	39.22	39.49	39.00	39.04	492,047	-0.31(-0.79%)
Feb 11, 2022	39.61	39.69	39.22	39.35	260,199	-0.12(-0.30%)
Feb 10, 2022	39.51	39.81	39.42	39.47	177,958	-0.21(-0.53%)
Feb 09, 2022	39.81	40.04	39.62	39.68	221,342	+0.01(+0.03%)
Feb 08, 2022	39.52	39.77	39.24	39.67	242,874	+0.36(+0.92%)
Feb 07, 2022	39.53	39.73	39.20	39.31	188,425	-0.28(-0.71%)
Feb 04, 2022	39.92	40.09	39.51	39.59	229,386	-0.30(-0.75%)
Feb 03, 2022	39.64	40.25		39.89	394,696	+0.17(+0.43%)
Feb 02, 2022	39.50	39.94	39.43	39.72	344,329	+0.32(+0.81%)
Feb 01, 2022	39.29	39.50	38.92	39.40	325,510	+0.18(+0.46%)
Jan 31, 2022	38.80	39.34		39.22	366,057	+0.35(+0.90%)
Jan 28, 2022	38.61	38.91	38.36	38.87	220,027	+0.44(+1.14%)
Jan 27, 2022	38.66	38.96	38.41	38.43	385,682	+0.01(+0.03%)
Jan 26, 2022	38.09	39.00	37.55	38.42	600,547	+0.82(+2.18%)
Jan 25, 2022	37.15	37.86	36.83	37.60	294,457	+0.33(+0.89%)
Jan 24, 2022	37.29	37.36	36.83	37.27	463,951	-0.03(-0.08%)
Jan 21, 2022	37.42	38.03	37.11	37.30	318,935	+0.36(+0.97%)
Jan 20, 2022	37.79	37.81	36.82	36.94	335,377	-0.73(-1.94%)
Jan 19, 2022	37.92	38.01	37.53	37.67	208,040	-0.12(-0.32%)
Jan 18, 2022	37.78	38.07	37.43	37.79	436,486	-0.05(-0.13%)
Jan 17, 2022	37.81	38.18	37.74	37.84	171,389	+0.15(+0.40%)
Jan 14, 2022	38.21	38.22	37.63	37.69	439,331	-0.45(-1.18%)
Jan 13, 2022	38.11	38.38	38.11	38.14	257,611	-0.10(-0.26%)
Jan 12, 2022	38.49	38.86	38.20	38.24	356,896	-0.05(-0.13%)
Jan 11, 2022	38.44	38.63	38.13	38.29	741,087	-0.15(-0.39%)
Jan 10, 2022	38.47	38.57	38.28	38.44	243,674	+0.02(+0.05%)
Jan 07, 2022	39.00	39.15	38.38	38.42	280,147	-0.51(-1.31%)
Jan 06, 2022	38.01	39.02	38.01	38.93	337,553	+0.89(+2.34%)
Jan 05, 2022	38.55	38.65	38.01	38.04	1,041,997	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.