Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	260.85	264.00	256.96	260.00	20,588	-2.69(-1.02%)
Mar 29, 2007	260.41	263.00	258.27	262.69	50,222	+2.29(+0.88%)
Mar 28, 2007	264.00	265.75	260.40	260.40	56,050	-4.96(-1.87%)
Mar 27, 2007	265.00	266.24	262.85	265.36	48,079	-1.81(-0.68%)
Mar 26, 2007	269.50	272.50	266.16	267.17	204,551	-2.33(-0.86%)
Mar 23, 2007	268.50	271.52	267.50	269.50	58,511	+0.00(+0.00%)
Mar 22, 2007	275.74	279.00	269.01	269.50	90,606	-6.50(-2.36%)
Mar 21, 2007	272.85	277.66	272.85	276.00	56,490	+2.01(+0.73%)
Mar 20, 2007	267.15	273.99	265.00	273.99	48,817	+5.01(+1.86%)
Mar 19, 2007	256.00	269.75	256.00	268.98	154,506	+12.98(+5.07%)
Mar 16, 2007	250.03	257.35	250.03	256.00	102,505	+4.50(+1.79%)
Mar 15, 2007	243.99	252.22	243.90	251.50	88,576	+9.55(+3.95%)
Mar 14, 2007	237.75	243.24	237.75	241.95	58,861	+2.95(+1.23%)
Mar 13, 2007	240.09	242.00	236.36	239.00	60,969	-1.09(-0.45%)
Mar 12, 2007	234.00	240.83	234.00	240.09	92,691	+5.43(+2.31%)
Mar 09, 2007	236.00	236.74	233.36	234.66	96,547	-1.34(-0.57%)
Mar 08, 2007	234.99	239.75	232.99	236.00	53,827	+1.05(+0.45%)
Mar 07, 2007	230.50	235.00	230.50	234.95	62,086	+5.45(+2.37%)
Mar 06, 2007	230.80	230.80	227.00	229.50	63,122	+1.75(+0.77%)
Mar 05, 2007	228.00	230.77	227.75	227.75	42,660	-2.00(-0.87%)
Mar 02, 2007	229.99	230.98	225.54	229.75	38,693	-0.25(-0.11%)
Mar 01, 2007	226.44	230.00	218.92	230.00	44,591	+4.28(+1.90%)
Feb 28, 2007	226.70	229.06	225.72	225.72	46,738	+0.61(+0.27%)
Feb 27, 2007	225.48	229.91	221.95	225.11	36,625	-2.49(-1.09%)
Feb 26, 2007	221.00	231.19	221.00	227.60	80,631	+6.37(+2.88%)
Feb 23, 2007	202.75	221.51	201.66	221.23	88,079	+20.68(+10.31%)
Feb 22, 2007	201.98	202.67	199.44	200.55	28,386	-1.42(-0.70%)
Feb 21, 2007	205.45	205.60	201.02	201.97	31,084	-3.48(-1.69%)
Feb 20, 2007	204.00	205.60	201.50	205.45	52,823	+3.95(+1.96%)
Feb 16, 2007	204.75	204.75	201.50	201.50	7,247	-1.20(-0.59%)
Feb 15, 2007	200.00	203.14	200.00	202.70	20,340	+1.09(+0.54%)
Feb 14, 2007	202.95	203.53	201.42	201.61	11,650	+0.37(+0.18%)
Feb 13, 2007	200.40	202.00	199.65	201.24	20,325	+0.84(+0.42%)
Feb 12, 2007	200.00	204.49	200.00	200.40	15,218	-1.15(-0.57%)
Feb 09, 2007	205.00	205.00	199.73	201.55	20,359	-2.70(-1.32%)
Feb 08, 2007	207.35	208.00	203.50	204.25	24,675	-1.42(-0.69%)
Feb 07, 2007	207.25	209.00	205.01	205.67	18,754	-1.77(-0.85%)
Feb 06, 2007	206.26	208.60	206.26	207.44	10,237	+0.22(+0.11%)
Feb 05, 2007	210.25	210.25	207.10	207.22	5,432	-1.63(-0.78%)
Feb 02, 2007	208.53	210.59	208.00	208.85	8,210	+0.28(+0.13%)
Feb 01, 2007	207.75	213.65	207.50	208.57	18,712	+0.35(+0.17%)
Jan 31, 2007	208.11	209.50	207.83	208.22	6,041	-0.35(-0.17%)
Jan 30, 2007	212.00	212.34	207.54	208.57	16,415	-1.63(-0.78%)
Jan 29, 2007	206.50	213.64	205.36	210.20	26,393	+5.38(+2.63%)
Jan 26, 2007	203.70	205.50	203.50	204.82	16,459	+0.83(+0.41%)
Jan 25, 2007	204.50	206.41	201.04	203.99	25,682	+0.15(+0.07%)
Jan 24, 2007	200.01	203.85	200.01	203.84	14,271	+3.84(+1.92%)
Jan 23, 2007	202.00	204.46	196.32	200.00	21,960	-2.98(-1.47%)
Jan 22, 2007	207.15	209.08	202.98	202.98	14,759	-4.13(-1.99%)
Jan 19, 2007	206.80	208.00	204.95	207.11	12,455	+1.61(+0.78%)
Jan 18, 2007	210.00	211.80	204.92	205.50	23,952	+0.10(+0.05%)
Jan 17, 2007	211.89	212.00	203.76	205.40	30,845	-6.10(-2.88%)
Jan 16, 2007	213.00	215.91	211.07	211.50	38,806	+0.59(+0.28%)
Jan 12, 2007	215.80	216.09	210.91	210.91	30,346	-4.72(-2.19%)
Jan 11, 2007	214.93	216.99	214.00	215.63	29,080	+1.20(+0.56%)
Jan 10, 2007	215.26	219.44	214.43	214.43	27,972	-0.57(-0.27%)
Jan 09, 2007	214.00	217.03	213.00	215.00	14,543	+1.00(+0.47%)
Jan 08, 2007	214.31	216.61	213.24	214.00	57,610	-0.03(-0.01%)
Jan 05, 2007	223.51	225.20	213.98	214.03	39,541	-11.16(-4.96%)
Jan 04, 2007	229.50	230.24	223.00	225.19	37,934	-5.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.