Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.35	59.86	57.11	58.74	1,741,668	+1.54(+2.69%)
Mar 30, 2020	54.97	57.46	53.92	57.20	1,067,525	+3.39(+6.30%)
Mar 27, 2020	54.60	55.78	53.45	53.81	1,275,829	-2.06(-3.69%)
Mar 26, 2020	55.24	57.91	53.68	55.87	1,336,853	+0.95(+1.73%)
Mar 25, 2020	53.15	57.81	51.72	54.92	1,700,142	+2.17(+4.11%)
Mar 24, 2020	49.46	52.93	48.33	52.75	2,184,557	+5.48(+11.59%)
Mar 23, 2020	54.37	55.20	46.81	47.27	2,848,380	-7.36(-13.47%)
Mar 20, 2020	56.90	57.97	54.06	54.63	2,944,056	-2.33(-4.09%)
Mar 19, 2020	55.00	57.23	54.40	56.96	1,290,377	+2.80(+5.17%)
Mar 18, 2020	55.90	58.76	53.50	54.16	2,245,180	-3.87(-6.67%)
Mar 17, 2020	56.85	60.94	56.60	58.03	2,912,195	+2.24(+4.02%)
Mar 16, 2020	50.89	57.73	48.00	55.79	1,727,652	-3.20(-5.42%)
Mar 13, 2020	53.13	59.00	52.62	58.99	2,657,958	+7.12(+13.73%)
Mar 12, 2020	57.59	57.59	50.68	51.87	3,404,844	-7.86(-13.16%)
Mar 11, 2020	60.22	60.92	59.32	59.73	1,809,147	-1.31(-2.15%)
Mar 10, 2020	60.08	61.72	59.37	61.04	1,694,546	+1.90(+3.21%)
Mar 09, 2020	61.14	62.38	58.91	59.14	1,636,320	-4.57(-7.17%)
Mar 06, 2020	63.08	64.01	61.58	63.71	1,619,004	-0.33(-0.52%)
Mar 05, 2020	64.74	65.97	63.47	64.04	1,930,863	-1.58(-2.41%)
Mar 04, 2020	64.29	65.65	64.24	65.62	1,356,903	+1.89(+2.97%)
Mar 03, 2020	64.20	65.23	63.59	63.73	1,641,508	-0.30(-0.47%)
Mar 02, 2020	61.74	64.13	61.14	64.03	1,366,497	+2.52(+4.10%)
Feb 28, 2020	63.43	64.07	61.15	61.51	7,634,716	-2.91(-4.52%)
Feb 27, 2020	64.06	64.64	63.34	64.42	621,035	+0.08(+0.12%)
Feb 26, 2020	64.08	65.25	64.05	64.34	1,113,219	+0.27(+0.42%)
Feb 25, 2020	65.41	65.45	64.00	64.07	927,830	-1.28(-1.96%)
Feb 24, 2020	64.36	65.61	64.31	65.35	890,317	+0.33(+0.51%)
Feb 21, 2020	65.86	66.00	64.96	65.02	764,495	-0.98(-1.48%)
Feb 20, 2020	66.49	66.57	65.85	66.00	1,248,812	-0.62(-0.93%)
Feb 19, 2020	66.45	66.68	65.96	66.62	1,078,967	+0.19(+0.29%)
Feb 18, 2020	65.73	66.74	65.65	66.43	1,191,540	+0.72(+1.10%)
Feb 14, 2020		65.71	65.71	65.71	0	-0.13(-0.20%)
Feb 13, 2020	65.95	65.95	65.34	65.84	1,120,933	-0.32(-0.48%)
Feb 12, 2020	65.92	66.27	65.73	66.16	686,788	+0.19(+0.29%)
Feb 11, 2020	66.32	66.47	65.82	65.97	511,823	-0.35(-0.53%)
Feb 10, 2020	66.61	66.61	65.96	66.32	795,753	-0.26(-0.39%)
Feb 07, 2020	66.76	66.87	66.40	66.58	727,225	-0.15(-0.22%)
Feb 06, 2020	66.39	66.84	66.33	66.73	598,611	+0.42(+0.63%)
Feb 05, 2020	66.49	66.65	65.92	66.31	662,164	+0.05(+0.08%)
Feb 04, 2020	66.33	66.70	66.20	66.26	814,362	+0.19(+0.29%)
Feb 03, 2020	66.63	66.74	66.07	66.07	712,071	-0.19(-0.29%)
Jan 31, 2020	66.06	66.34	65.59	66.26	767,693	-0.03(-0.05%)
Jan 30, 2020	66.48	66.51	65.89	66.29	599,940	-0.29(-0.44%)
Jan 29, 2020	67.10	67.22	66.17	66.58	677,890	-0.48(-0.72%)
Jan 28, 2020	66.70	67.10	66.46	67.06	788,972	+0.36(+0.54%)
Jan 27, 2020	65.60	66.77	65.53	66.70	998,469	+0.58(+0.88%)
Jan 24, 2020	66.76	66.90	65.82	66.12	665,456	-0.64(-0.96%)
Jan 23, 2020	66.69	66.85	66.02	66.76	712,569	+0.09(+0.13%)
Jan 22, 2020	64.28	67.34	64.28	66.67	2,132,576	+2.10(+3.25%)
Jan 21, 2020	64.72	64.92	64.50	64.57	857,995	-0.18(-0.28%)
Jan 20, 2020	64.81	65.04	64.64	64.75	1,330,309	-0.19(-0.29%)
Jan 17, 2020	65.00	65.08	64.53	64.94	1,007,408	+0.09(+0.14%)
Jan 16, 2020	64.89	65.08	64.70	64.85	1,097,943	+0.10(+0.15%)
Jan 15, 2020	65.08	65.44	64.49	64.75	948,328	-0.23(-0.35%)
Jan 14, 2020	64.94	65.32	64.72	64.98	858,373	+0.07(+0.11%)
Jan 13, 2020	64.82	64.97	64.36	64.91	843,541	+0.28(+0.43%)
Jan 10, 2020	65.07	65.20	64.52	64.63	842,958	-0.34(-0.52%)
Jan 09, 2020	65.10	65.40	64.72	64.97	965,750	-0.13(-0.20%)
Jan 08, 2020	64.87	65.74	64.77	65.10	930,829	+0.27(+0.42%)
Jan 07, 2020	64.52	64.86	64.33	64.83	657,590	+0.48(+0.75%)
Jan 06, 2020	64.14	64.58	64.14	64.35	531,207	+0.02(+0.03%)
Jan 03, 2020	64.25	64.55	63.93	64.33	805,335	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.