Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.390	7.390	6.880	6.960	92,093	-0.39(-5.31%)
Mar 30, 2015	7.590	7.590	7.300	7.350	52,251	-0.31(-4.05%)
Mar 27, 2015	7.640	7.800	7.380	7.660	41,561	+0.10(+1.32%)
Mar 26, 2015	7.930	8.000	7.500	7.560	66,146	-0.23(-2.95%)
Mar 25, 2015	8.100	8.100	7.780	7.790	63,046	-0.14(-1.77%)
Mar 24, 2015	8.140	8.140	7.800	7.930	64,518	-0.21(-2.58%)
Mar 23, 2015	8.070	8.270	7.980	8.140	71,826	-0.01(-0.12%)
Mar 20, 2015	8.110	8.220	7.890	8.150	94,312	+0.06(+0.74%)
Mar 19, 2015	7.900	8.240	7.700	8.090	26,430	+0.24(+3.06%)
Mar 18, 2015	7.620	8.080	7.530	7.850	63,328	+0.26(+3.43%)
Mar 17, 2015	7.750	7.960	7.550	7.590	50,224	-0.17(-2.19%)
Mar 16, 2015	8.420	8.420	7.710	7.760	77,813	-0.55(-6.62%)
Mar 13, 2015	8.270	8.310	7.970	8.310	24,103	+0.14(+1.71%)
Mar 12, 2015	8.530	8.580	8.120	8.170	49,471	-0.36(-4.22%)
Mar 11, 2015	8.000	8.590	7.780	8.530	51,871	+0.54(+6.76%)
Mar 10, 2015	8.250	8.380	7.825	7.990	33,992	-0.32(-3.85%)
Mar 09, 2015	8.770	8.800	8.280	8.310	26,706	-0.45(-5.14%)
Mar 06, 2015	8.810	8.840	8.490	8.760	56,282	-0.19(-2.12%)
Mar 05, 2015	8.900	9.100	8.800	8.950	9,604	+0.11(+1.24%)
Mar 04, 2015		8.950	8.740	8.840	14,156	-0.11(-1.23%)
Mar 03, 2015			8.800	8.950	35,027	-0.42(-4.48%)
Mar 02, 2015	9.750	9.760	9.190	9.370	51,369	-0.36(-3.70%)
Feb 27, 2015	9.870	9.940	9.700	9.730	24,815	-0.13(-1.32%)
Feb 26, 2015	9.590	10.08	9.590	9.860	38,156	+0.40(+4.23%)
Feb 25, 2015	9.180	9.510	9.130	9.460	23,197	+0.34(+3.73%)
Feb 24, 2015	9.360	9.370	9.120	9.120	26,607	-0.23(-2.46%)
Feb 23, 2015	9.200	9.570	9.010	9.350	30,435	+0.15(+1.63%)
Feb 20, 2015	9.550	9.830	9.160	9.200	31,510	-0.39(-4.07%)
Feb 19, 2015	9.720	9.900	9.560	9.590	34,014	-0.10(-1.03%)
Feb 18, 2015	9.510	9.760	9.370	9.690	96,501	+0.06(+0.62%)
Feb 17, 2015	9.930	9.930	9.580	9.630	39,563	-0.44(-4.37%)
Feb 13, 2015		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 12, 2015	10.01	10.11	9.790	10.07	35,970	+0.01(+0.10%)
Feb 11, 2015	10.31	10.39	10.01	10.06	33,553	-0.16(-1.57%)
Feb 10, 2015	10.30	10.40	10.14	10.22	39,766	-0.15(-1.45%)
Feb 09, 2015	10.55	10.81	10.32	10.37	53,056	-0.15(-1.43%)
Feb 06, 2015	10.90	11.12	10.25	10.52	169,710	-0.77(-6.82%)
Feb 05, 2015	11.30	11.40	11.01	11.29	79,109	-0.08(-0.70%)
Feb 04, 2015	11.06	11.62	11.04	11.37	79,937	+0.43(+3.93%)
Feb 03, 2015	11.46	11.55	10.87	10.94	142,281	-0.52(-4.54%)
Feb 02, 2015	11.60	11.71	11.27	11.46	66,767	-0.28(-2.39%)
Jan 30, 2015	11.54	11.85	11.41	11.74	77,050	+0.31(+2.71%)
Jan 29, 2015	11.39	11.52	10.95	11.43	127,055	-0.09(-0.78%)
Jan 28, 2015	11.52	12.12	11.35	11.52	83,803	-0.43(-3.60%)
Jan 27, 2015	11.22	12.02	11.16	11.95	86,717	+0.82(+7.37%)
Jan 26, 2015	10.71	11.13	10.42	11.13	52,102	+0.26(+2.39%)
Jan 23, 2015	11.19	11.30	10.76	10.87	45,156	-0.46(-4.06%)
Jan 22, 2015		11.71	11.28	11.33	72,659	-0.12(-1.05%)
Jan 21, 2015	11.72	11.81	11.09	11.45	89,603	-0.25(-2.14%)
Jan 20, 2015	11.51	11.95	11.51	11.70	50,156	+0.21(+1.83%)
Jan 19, 2015	11.80	11.80	11.22	11.49	8,203	+0.07(+0.61%)
Jan 16, 2015	11.04	11.45	11.04	11.42	70,670	+0.41(+3.72%)
Jan 15, 2015		11.27	10.70	11.01	77,232	+0.35(+3.28%)
Jan 14, 2015	11.05	11.19	10.49	10.66	42,293	-0.34(-3.09%)
Jan 13, 2015	11.91	11.91	10.77	11.00	69,322	-0.45(-3.93%)
Jan 12, 2015	10.93	11.60	10.90	11.45	69,288	+0.62(+5.72%)
Jan 09, 2015	10.29	10.89	10.29	10.83	63,388	+0.70(+6.91%)
Jan 08, 2015	10.67	10.88	10.05	10.13	66,994	-0.27(-2.60%)
Jan 07, 2015	10.06	10.80	10.06	10.40	85,720	-0.11(-1.05%)
Jan 06, 2015	9.620	10.61	9.620	10.51	107,423	+0.95(+9.94%)
Jan 05, 2015	9.330	9.670	9.250	9.560	106,947	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.