Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2850	0.3000	0.2850	0.3000	28,500	+0.06(+25.00%)
Mar 29, 2012	0.2450	0.2500	0.2400	0.2400	50,500	-0.01(-2.04%)
Mar 28, 2012	0.2450	0.2450	0.2450	0.2450	41,000	+0.00(+0.00%)
Mar 27, 2012	0.2400	0.2450	0.2350	0.2450	68,000	+0.01(+6.52%)
Mar 26, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 23, 2012	0.2500	0.2500	0.2150	0.2300	115,000	-0.01(-6.12%)
Mar 22, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 21, 2012	0.2500	0.2500	0.2450	0.2450	15,900	+0.01(+2.08%)
Mar 20, 2012	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-4.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	33,300	-0.01(-3.85%)
Mar 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 15, 2012	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-1.89%)
Mar 14, 2012	0.2850	0.2850	0.2650	0.2650	6,500	-0.02(-5.36%)
Mar 13, 2012	0.2800	0.2800	0.2800	0.2800	4,500	+0.04(+14.29%)
Mar 12, 2012	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 09, 2012	0.2450	0.2450	0.2450	0.2450	2,400	+0.01(+2.08%)
Mar 08, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 07, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 06, 2012	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Mar 05, 2012	0.2550	0.2550	0.2350	0.2400	88,300	-0.02(-7.69%)
Mar 02, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 01, 2012	0.2700	0.2700	0.2600	0.2600	43,300	-0.01(-3.70%)
Feb 29, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 28, 2012	0.2900	0.2900	0.2700	0.2700	32,500	-0.02(-6.90%)
Feb 27, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 24, 2012	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Feb 23, 2012	0.2900	0.2900	0.2900	0.2900	9,500	+0.01(+3.57%)
Feb 22, 2012	0.2800	0.2800	0.2800	0.2800	4,900	+0.00(+0.00%)
Feb 21, 2012	0.2800	0.2800	0.2800	0.2800	11,000	+0.01(+1.82%)
Feb 17, 2012		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Feb 16, 2012	0.2750	0.2750	0.2700	0.2700	20,000	-0.01(-1.82%)
Feb 15, 2012	0.2800	0.2800	0.2750	0.2750	20,000	+0.01(+1.85%)
Feb 14, 2012	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Feb 13, 2012	0.2750	0.2750	0.2700	0.2700	16,000	-0.03(-10.00%)
Feb 10, 2012	0.3000	0.3000	0.3000	0.3000	47,500	+0.00(+0.00%)
Feb 09, 2012	0.2900	0.3000	0.2900	0.3000	22,500	+0.02(+7.14%)
Feb 08, 2012	0.2800	0.2800	0.2800	0.2800	13,000	-0.01(-3.45%)
Feb 07, 2012	0.2900	0.2900	0.2900	0.2900	4,000	+0.02(+7.41%)
Feb 06, 2012	0.2900	0.2900	0.2700	0.2700	30,500	-0.02(-6.90%)
Feb 03, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 02, 2012	0.2900	0.2900	0.2900	0.2900	6,000	-0.01(-1.69%)
Feb 01, 2012	0.2800	0.2950	0.2700	0.2950	112,100	-0.01(-1.67%)
Jan 31, 2012	0.3200	0.3200	0.2800	0.3000	38,000	-0.02(-6.25%)
Jan 30, 2012	0.3400	0.3400	0.3200	0.3200	66,300	+0.00(+0.00%)
Jan 27, 2012	0.3200	0.3200	0.3200	0.3200	12,500	-0.02(-5.88%)
Jan 26, 2012	0.3400	0.3400	0.3400	0.3400	43,000	+0.02(+4.62%)
Jan 25, 2012	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jan 24, 2012	0.3300	0.3300	0.3250	0.3250	59,500	+0.02(+4.84%)
Jan 23, 2012	0.3200	0.3200	0.3100	0.3100	55,000	+0.00(+0.00%)
Jan 20, 2012	0.3500	0.3500	0.3100	0.3100	83,100	+0.00(+0.00%)
Jan 19, 2012	0.3200	0.3200	0.3100	0.3100	42,500	-0.01(-1.59%)
Jan 18, 2012	0.3150	0.3150	0.3150	0.3150	81,500	-0.01(-1.56%)
Jan 17, 2012	0.3250	0.3250	0.3200	0.3200	25,000	-0.01(-3.03%)
Jan 16, 2012	0.3300	0.3300	0.3300	0.3300	32,000	+0.03(+8.20%)
Jan 13, 2012	0.3050	0.3050	0.3050	0.3050	7,000	-0.01(-3.17%)
Jan 12, 2012	0.3150	0.3150	0.3150	0.3150	10,000	+0.01(+1.61%)
Jan 11, 2012	0.3100	0.3100	0.3100	0.3100	3,000	-0.01(-1.59%)
Jan 10, 2012	0.3300	0.3300	0.3150	0.3150	250,000	-0.02(-4.55%)
Jan 09, 2012	0.3100	0.3300	0.3100	0.3300	49,500	+0.00(+0.00%)
Jan 06, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 05, 2012	0.3200	0.3300	0.3200	0.3300	60,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.