Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1500	0.1500	0.1450	0.1450	27,300	-0.01(-3.33%)
Mar 30, 2016	0.1500	0.1500	0.1500	0.1500	22,375	-0.01(-6.25%)
Mar 29, 2016	0.1550	0.1600	0.1550	0.1600	49,000	+0.01(+3.23%)
Mar 28, 2016	0.1500	0.1550	0.1500	0.1550	33,000	+0.01(+6.90%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 23, 2016	0.1500	0.1550	0.1500	0.1500	180,800	+0.01(+3.45%)
Mar 22, 2016	0.1450	0.1500	0.1400	0.1450	133,501	-0.02(-9.38%)
Mar 21, 2016	0.1550	0.1600	0.1400	0.1600	40,505	+0.00(+0.00%)
Mar 18, 2016	0.1500	0.1650	0.1500	0.1600	201,734	+0.01(+6.67%)
Mar 17, 2016	0.1600	0.1600	0.1500	0.1500	125,574	-0.01(-3.23%)
Mar 16, 2016	0.1350	0.1550	0.1350	0.1550	142,002	+0.02(+14.81%)
Mar 15, 2016	0.1550	0.1550	0.1350	0.1350	104,750	-0.02(-12.90%)
Mar 14, 2016	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 11, 2016	0.1550	0.1550	0.1550	0.1550	66,000	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1550	0.1400	0.1550	29,500	+0.01(+3.33%)
Mar 09, 2016	0.1500	0.1500	0.1450	0.1500	33,800	+0.00(+0.00%)
Mar 08, 2016	0.1500	0.1500	0.1500	0.1500	52,695	-0.01(-6.25%)
Mar 07, 2016	0.1700	0.1700	0.1600	0.1600	101,400	-0.01(-5.88%)
Mar 04, 2016	0.1700	0.1700	0.1600	0.1700	284,450	+0.01(+3.03%)
Mar 03, 2016	0.1550	0.1650	0.1500	0.1650	177,553	+0.01(+6.45%)
Mar 02, 2016	0.1450	0.1600	0.1450	0.1550	105,900	+0.01(+3.33%)
Mar 01, 2016	0.1600	0.1600	0.1400	0.1500	136,520	-0.01(-6.25%)
Feb 29, 2016	0.1600	0.1600	0.1500	0.1600	355,720	+0.00(+0.00%)
Feb 26, 2016	0.1700	0.1700	0.1500	0.1600	295,500	+0.01(+6.67%)
Feb 25, 2016	0.1450	0.1650	0.1400	0.1500	248,000	-0.01(-3.23%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1550	149,500	+0.01(+3.33%)
Feb 23, 2016	0.1450	0.1500	0.1400	0.1500	131,964	+0.01(+3.45%)
Feb 22, 2016	0.1250	0.1450	0.1250	0.1450	56,270	+0.00(+0.00%)
Feb 19, 2016	0.1350	0.1450	0.1350	0.1450	475,900	+0.02(+20.83%)
Feb 18, 2016	0.1200	0.1400	0.1200	0.1200	161,500	+0.01(+14.29%)
Feb 17, 2016	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Feb 16, 2016	0.1200	0.1200	0.1000	0.1050	49,000	-0.01(-12.50%)
Feb 12, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 11, 2016	0.1250	0.1300	0.1250	0.1300	14,001	-0.01(-3.70%)
Feb 09, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 08, 2016	0.1350	0.1400	0.1250	0.1400	82,600	+0.00(+0.00%)
Feb 03, 2016		0.1400	0.1400	0.1400	10	+0.01(+7.69%)
Feb 02, 2016	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Feb 01, 2016	0.1400	0.1400	0.1400	0.1400	19,500	+0.02(+12.00%)
Jan 29, 2016	0.1300	0.1400	0.1250	0.1250	77,800	-0.01(-3.85%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Jan 26, 2016		0.1400	0.1400	0.1400	100	+0.02(+16.67%)
Jan 25, 2016	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Jan 21, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 20, 2016	0.1250	0.1300	0.1200	0.1300	53,000	+0.01(+4.00%)
Jan 19, 2016	0.1400	0.1400	0.1250	0.1250	32,013	-0.01(-3.85%)
Jan 18, 2016	0.1300	0.1300	0.1300	0.1300	5,309	+0.00(+0.00%)
Jan 15, 2016	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1300	0.1300	0.1300	1,166	+0.00(+0.00%)
Jan 13, 2016	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-7.14%)
Jan 12, 2016	0.1400	0.1400	0.1400	0.1400	25,000	-0.00(-3.45%)
Jan 11, 2016	0.1450	0.1450	0.1450	0.1450	140,000	+0.00(+0.00%)
Jan 08, 2016		0.1450	0.1400	0.1450	73,242	+0.00(+3.57%)
Jan 07, 2016	0.1400	0.1400	0.1200	0.1400	41,200	+0.01(+7.69%)
Jan 06, 2016	0.1400	0.1400	0.1300	0.1300	91,000	+0.00(+0.00%)
Jan 05, 2016	0.1300	0.1500	0.1300	0.1300	46,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.