Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Mar 26, 2014		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Mar 24, 2014		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Mar 21, 2014	0.4450	0.4450	0.4250	0.4250	2,500	-0.03(-5.56%)
Mar 20, 2014	0.4500	0.4500	0.4500	0.4500	2,980	+0.00(+0.00%)
Mar 19, 2014	0.4500	0.4500	0.4500	0.4500	4,511	+0.01(+2.27%)
Mar 18, 2014	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Mar 17, 2014	0.4400	0.4400	0.4300	0.4400	20,386	-0.01(-2.22%)
Mar 14, 2014	0.4400	0.4500	0.4400	0.4500	14,000	+0.00(+0.00%)
Mar 13, 2014	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Mar 12, 2014	0.4500	0.4500	0.4500	0.4500	19,500	+0.00(+0.00%)
Mar 11, 2014	0.4500	0.4500	0.4450	0.4500	7,000	+0.01(+2.27%)
Mar 10, 2014	0.4400	0.4400	0.4400	0.4400	18,325	+0.00(+0.00%)
Mar 07, 2014	0.4400	0.4400	0.4400	0.4400	6,500	+0.00(+0.00%)
Mar 06, 2014	0.4200	0.4400	0.4200	0.4400	9,700	+0.00(+0.00%)
Mar 05, 2014	0.4250	0.4400	0.4200	0.4400	28,770	-0.01(-2.22%)
Mar 04, 2014	0.4400	0.4500	0.4200	0.4500	27,000	+0.00(+0.00%)
Mar 03, 2014	0.4500	0.4500	0.4500	0.4500	45,000	+0.00(+0.00%)
Feb 28, 2014	0.4400	0.4500	0.4400	0.4500	20,000	+0.01(+2.27%)
Feb 27, 2014	0.4200	0.4400	0.4000	0.4400	30,865	-0.01(-2.22%)
Feb 26, 2014	0.4500	0.4500	0.4500	0.4500	37,000	+0.01(+2.27%)
Feb 25, 2014	0.4250	0.4400	0.4250	0.4400	22,000	+0.00(+0.00%)
Feb 24, 2014	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.15%)
Feb 21, 2014	0.4200	0.4350	0.4050	0.4350	24,500	-0.02(-3.33%)
Feb 20, 2014	0.4500	0.4500	0.4500	0.4500	84,500	+0.01(+2.27%)
Feb 19, 2014	0.4200	0.4400	0.4200	0.4400	28,100	+0.02(+4.76%)
Feb 18, 2014	0.4000	0.4400	0.4000	0.4200	38,300	+0.02(+5.00%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 13, 2014	0.4200	0.4500	0.4000	0.4200	38,600	+0.02(+5.00%)
Feb 12, 2014	0.4000	0.4000	0.4000	0.4000	21,500	+0.01(+1.27%)
Feb 11, 2014	0.3950	0.3950	0.3950	0.3950	5,500	+0.00(+0.00%)
Feb 10, 2014	0.3950	0.3950	0.3950	0.3950	13,000	+0.01(+2.60%)
Feb 07, 2014	0.4000	0.4000	0.3850	0.3850	5,500	-0.02(-3.75%)
Feb 06, 2014	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Feb 05, 2014	0.3700	0.4000	0.3700	0.4000	62,500	+0.01(+2.56%)
Feb 04, 2014	0.3650	0.3900	0.3600	0.3900	89,531	-0.01(-2.50%)
Feb 03, 2014	0.4000	0.4000	0.3650	0.4000	11,100	-0.01(-2.44%)
Jan 31, 2014	0.4000	0.4100	0.4000	0.4100	22,700	+0.01(+2.50%)
Jan 30, 2014	0.4000	0.4000	0.4000	0.4000	2,405	+0.04(+11.11%)
Jan 29, 2014	0.4000	0.4000	0.3600	0.3600	41,500	-0.04(-10.00%)
Jan 28, 2014	0.4000	0.4000	0.4000	0.4000	22,000	+0.01(+2.56%)
Jan 27, 2014	0.3650	0.4200	0.3650	0.3900	20,453	-0.03(-8.24%)
Jan 24, 2014	0.4250	0.4250	0.4100	0.4250	47,500	-0.02(-3.41%)
Jan 23, 2014	0.4500	0.4500	0.4400	0.4400	52,000	-0.03(-7.37%)
Jan 22, 2014	0.4600	0.4750	0.4500	0.4750	40,000	+0.02(+5.56%)
Jan 21, 2014	0.4900	0.4900	0.4500	0.4500	66,900	-0.03(-7.22%)
Jan 20, 2014	0.4350	0.5000	0.4350	0.4850	171,800	+0.08(+18.29%)
Jan 17, 2014	0.4300	0.4300	0.4100	0.4100	19,900	-0.03(-5.75%)
Jan 16, 2014	0.3950	0.4350	0.3950	0.4350	177,288	+0.03(+8.75%)
Jan 15, 2014	0.4200	0.4400	0.3700	0.4000	173,400	-0.02(-4.76%)
Jan 14, 2014	0.3500	0.4400	0.3200	0.4200	130,718	+0.07(+20.00%)
Jan 13, 2014	0.2950	0.3800	0.2950	0.3500	95,876	+0.06(+20.69%)
Jan 10, 2014	0.2600	0.2900	0.2600	0.2900	52,000	+0.03(+11.54%)
Jan 09, 2014	0.2500	0.2600	0.2500	0.2600	28,500	+0.00(+0.00%)
Jan 08, 2014	0.2550	0.2600	0.2550	0.2600	12,500	+0.01(+4.00%)
Jan 07, 2014	0.2550	0.2600	0.2500	0.2500	51,800	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.