Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2500	0.2500	0.2150	0.2300	55,915	-0.02(-8.00%)
Mar 30, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 27, 2015	0.2300	0.2450	0.2150	0.2450	29,000	+0.01(+4.26%)
Mar 26, 2015	0.2600	0.2600	0.2000	0.2350	68,000	-0.03(-9.62%)
Mar 25, 2015	0.2600	0.2600	0.2600	0.2600	5,000	+0.03(+13.04%)
Mar 20, 2015		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 19, 2015	0.2600	0.2600	0.2500	0.2600	30,000	+0.00(+0.00%)
Mar 18, 2015	0.2500	0.2700	0.2500	0.2600	29,500	+0.02(+8.33%)
Mar 17, 2015	0.2300	0.2400	0.2200	0.2400	4,500	+0.00(+0.00%)
Mar 16, 2015	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Mar 13, 2015	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Mar 12, 2015	0.2300	0.2400	0.2250	0.2400	15,055	-0.01(-4.00%)
Mar 11, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Mar 10, 2015	0.2300	0.2500	0.2300	0.2500	86,000	+0.00(+0.00%)
Mar 09, 2015	0.2350	0.2500	0.2350	0.2500	8,000	+0.00(+0.00%)
Mar 06, 2015	0.2500	0.2500	0.2300	0.2500	10,000	-0.01(-1.96%)
Mar 05, 2015	0.2550	0.2550	0.2550	0.2550	4,500	+0.01(+4.08%)
Mar 04, 2015	0.2300	0.2450	0.2300	0.2450	61,000	+0.00(+0.00%)
Mar 03, 2015	0.2450	0.2450	0.2450	0.2450	12,000	-0.01(-2.00%)
Mar 02, 2015	0.2250	0.2500	0.2200	0.2500	26,000	-0.01(-3.85%)
Feb 27, 2015	0.2400	0.2700	0.2250	0.2600	113,500	-0.01(-3.70%)
Feb 26, 2015				0.2700	63,350	+0.00(+0.00%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Feb 24, 2015	0.2650	0.2650	0.2650	0.2650	12,000	-0.02(-5.36%)
Feb 23, 2015	0.2500	0.2800	0.2300	0.2800	19,333	+0.01(+3.70%)
Feb 20, 2015	0.2650	0.2700	0.2650	0.2700	5,055	+0.00(+0.00%)
Feb 19, 2015	0.2700	0.2700	0.2700	0.2700	21,000	-0.01(-1.82%)
Feb 18, 2015	0.2750	0.2750	0.2750	0.2750	2,000	-0.01(-1.79%)
Feb 17, 2015	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Feb 12, 2015	0.2500	0.2900	0.2500	0.2700	53,000	+0.02(+5.88%)
Feb 11, 2015	0.2400	0.2550	0.2400	0.2550	109,200	+0.00(+0.00%)
Feb 10, 2015	0.2550	0.2550	0.2550	0.2550	5,000	+0.01(+2.00%)
Feb 09, 2015	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Feb 06, 2015	0.2550	0.2650	0.2550	0.2600	15,000	-0.01(-1.89%)
Feb 05, 2015	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-1.85%)
Feb 04, 2015	0.2600	0.2700	0.2400	0.2700	80,300	-0.01(-3.57%)
Feb 03, 2015	0.2650	0.2800	0.2650	0.2800	47,444	+0.00(+0.00%)
Feb 02, 2015	0.2700	0.2850	0.2500	0.2800	41,500	-0.01(-3.45%)
Jan 30, 2015	0.2900	0.2900	0.2700	0.2900	25,111	+0.00(+0.00%)
Jan 29, 2015	0.2900	0.2900	0.2700	0.2900	43,000	-0.01(-3.33%)
Jan 28, 2015	0.3100	0.3100	0.2900	0.3000	43,000	+0.01(+3.45%)
Jan 27, 2015	0.3400	0.3400	0.2700	0.2900	116,950	-0.05(-14.71%)
Jan 26, 2015	0.3500	0.3500	0.3400	0.3400	20,111	-0.02(-5.56%)
Jan 23, 2015	0.3300	0.3600	0.2800	0.3600	127,500	+0.01(+2.86%)
Jan 22, 2015	0.3400	0.3650	0.3400	0.3500	40,020	+0.02(+6.06%)
Jan 21, 2015	0.3000	0.3500	0.3000	0.3300	116,800	+0.02(+6.45%)
Jan 20, 2015	0.2700	0.3100	0.2500	0.3100	100,511	+0.03(+10.71%)
Jan 19, 2015	0.2500	0.2900	0.2500	0.2800	60,000	+0.03(+12.00%)
Jan 16, 2015	0.2250	0.2500	0.2150	0.2500	119,600	+0.03(+13.64%)
Jan 15, 2015	0.2050	0.2300	0.2000	0.2200	180,344	+0.01(+4.76%)
Jan 14, 2015	0.1800	0.2100	0.1800	0.2100	402,450	+0.03(+16.67%)
Jan 13, 2015	0.1800	0.1800	0.1750	0.1800	119,000	+0.00(+0.00%)
Jan 12, 2015	0.1750	0.1800	0.1700	0.1800	962,000	+0.00(+0.00%)
Jan 09, 2015	0.2100	0.2100	0.1750	0.1800	5,040,000	-0.03(-14.29%)
Jan 08, 2015	0.2000	0.2200	0.2000	0.2100	372,000	+0.02(+13.51%)
Jan 07, 2015	0.1800	0.2050	0.1800	0.1850	634,400	+0.01(+2.78%)
Jan 06, 2015	0.1950	0.1950	0.1800	0.1800	2,817,314	-0.01(-2.70%)
Jan 05, 2015	0.2000	0.2000	0.1850	0.1850	112,200	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.