Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,278 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,259 | -0.00(-12.50%) |
Mar 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,666 | -0.00(-12.50%) |
Mar 17, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 14, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 02, 2023 | 0.0450 | 433 | +0.00(+12.50%) | |||
Feb 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0400 | 66 | -0.00(-11.11%) | |||
Feb 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,003 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0500 | 133 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0500 | 85 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,860 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jan 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | -0.00(-8.33%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Jan 12, 2023 | 0.0650 | 506 | -0.01(-7.14%) | |||
Jan 10, 2023 | 0.0700 | 15 | +0.01(+7.69%) | |||
Jan 09, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 7,666 | +0.01(+18.18%) |
Jan 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,050 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,372 | +0.01(+22.22%) |
Jan 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,000 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.