Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1450	0.1550	0.1450	0.1550	314,705	+0.00(+0.00%)
Mar 30, 2017	0.1450	0.1550	0.1450	0.1550	338,560	+0.01(+3.33%)
Mar 29, 2017	0.1450	0.1500	0.1400	0.1500	192,500	+0.00(+0.00%)
Mar 28, 2017	0.1450	0.1500	0.1450	0.1500	53,000	+0.00(+0.00%)
Mar 27, 2017	0.1450	0.1500	0.1400	0.1500	232,500	+0.00(+0.00%)
Mar 24, 2017	0.1450	0.1500	0.1450	0.1500	188,590	+0.00(+0.00%)
Mar 23, 2017	0.1450	0.1500	0.1450	0.1500	268,500	+0.00(+0.00%)
Mar 22, 2017	0.1450	0.1500	0.1450	0.1500	384,890	+0.00(+0.00%)
Mar 21, 2017	0.1450	0.1500	0.1450	0.1500	53,600	+0.00(+0.00%)
Mar 20, 2017	0.1550	0.1550	0.1450	0.1500	313,000	+0.00(+0.00%)
Mar 17, 2017	0.1500	0.1550	0.1450	0.1500	935,603	-0.01(-3.23%)
Mar 16, 2017	0.1500	0.1550	0.1500	0.1550	64,000	+0.00(+0.00%)
Mar 15, 2017	0.1600	0.1600	0.1500	0.1550	201,500	+0.00(+0.00%)
Mar 14, 2017	0.1550	0.1550	0.1500	0.1550	395,100	+0.01(+3.33%)
Mar 13, 2017	0.1550	0.1550	0.1500	0.1500	321,947	-0.01(-6.25%)
Mar 10, 2017	0.1550	0.1600	0.1500	0.1600	327,673	+0.01(+3.23%)
Mar 09, 2017	0.1550	0.1600	0.1550	0.1550	79,500	-0.01(-3.13%)
Mar 08, 2017	0.1600	0.1650	0.1600	0.1600	91,944	+0.00(+0.00%)
Mar 07, 2017	0.1600	0.1600	0.1550	0.1600	235,200	+0.00(+0.00%)
Mar 06, 2017	0.1600	0.1600	0.1500	0.1600	266,800	+0.00(+0.00%)
Mar 03, 2017	0.1600	0.1650	0.1500	0.1600	1,261,500	+0.00(+0.00%)
Mar 02, 2017	0.1550	0.1600	0.1500	0.1600	594,870	+0.00(+0.00%)
Mar 01, 2017	0.1600	0.1600	0.1550	0.1600	309,975	-0.01(-3.03%)
Feb 28, 2017	0.1700	0.1700	0.1400	0.1650	1,080,745	-0.01(-2.94%)
Feb 27, 2017	0.1750	0.1750	0.1600	0.1700	1,209,501	+0.01(+3.03%)
Feb 24, 2017	0.1800	0.1800	0.1650	0.1650	334,200	-0.01(-8.33%)
Feb 23, 2017	0.1800	0.1850	0.1700	0.1800	226,189	+0.00(+0.00%)
Feb 22, 2017	0.1800	0.1800	0.1750	0.1800	1,022,800	+0.00(+0.00%)
Feb 21, 2017	0.1650	0.1850	0.1600	0.1800	1,786,706	+0.01(+9.09%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 16, 2017	0.1600	0.1600	0.1550	0.1600	1,418,500	+0.00(+0.00%)
Feb 15, 2017	0.1600	0.1650	0.1550	0.1600	79,827	+0.00(+0.00%)
Feb 14, 2017	0.1650	0.1650	0.1550	0.1600	346,851	-0.01(-3.03%)
Feb 13, 2017	0.1650	0.1650	0.1600	0.1650	117,421	+0.00(+0.00%)
Feb 10, 2017	0.1600	0.1650	0.1550	0.1650	195,450	+0.00(+0.00%)
Feb 09, 2017	0.1550	0.1650	0.1550	0.1650	642,000	+0.01(+3.13%)
Feb 08, 2017	0.1550	0.1600	0.1550	0.1600	490,850	+0.00(+0.00%)
Feb 07, 2017	0.1550	0.1600	0.1550	0.1600	245,870	+0.00(+0.00%)
Feb 06, 2017	0.1550	0.1600	0.1550	0.1600	345,725	+0.01(+3.23%)
Feb 03, 2017	0.1600	0.1650	0.1550	0.1550	1,607,600	-0.01(-3.13%)
Feb 02, 2017	0.1650	0.1700	0.1550	0.1600	556,250	+0.00(+0.00%)
Feb 01, 2017	0.1600	0.1650	0.1550	0.1600	106,900	+0.00(+0.00%)
Jan 31, 2017	0.1600	0.1650	0.1600	0.1600	100,000	+0.00(+0.00%)
Jan 30, 2017	0.1600	0.1650	0.1600	0.1600	109,790	-0.01(-3.03%)
Jan 27, 2017	0.1550	0.1650	0.1550	0.1650	406,600	+0.01(+3.13%)
Jan 26, 2017	0.1550	0.1650	0.1550	0.1600	223,000	+0.00(+0.00%)
Jan 25, 2017	0.1650	0.1650	0.1550	0.1600	1,845,600	-0.01(-3.03%)
Jan 24, 2017	0.1600	0.1650	0.1550	0.1650	387,000	+0.01(+3.13%)
Jan 23, 2017	0.1650	0.1650	0.1550	0.1600	169,580	+0.01(+3.23%)
Jan 20, 2017	0.1600	0.1650	0.1550	0.1550	2,133,595	-0.01(-3.13%)
Jan 19, 2017	0.1550	0.1700	0.1550	0.1600	1,030,465	+0.00(+0.00%)
Jan 18, 2017	0.1550	0.1650	0.1500	0.1600	436,340	-0.01(-3.03%)
Jan 17, 2017	0.1650	0.1700	0.1600	0.1650	189,566	-0.01(-2.94%)
Jan 16, 2017	0.1600	0.1700	0.1550	0.1700	115,703	+0.00(+0.00%)
Jan 13, 2017	0.1800	0.1800	0.1650	0.1700	1,326,422	-0.00(-2.86%)
Jan 12, 2017	0.1550	0.1800	0.1550	0.1750	2,512,250	+0.02(+12.90%)
Jan 11, 2017	0.1300	0.1550	0.1250	0.1550	2,002,530	+0.02(+19.23%)
Jan 10, 2017	0.1300	0.1400	0.1250	0.1300	752,608	+0.00(+0.00%)
Jan 09, 2017	0.1150	0.1300	0.1150	0.1300	764,250	+0.01(+13.04%)
Jan 06, 2017	0.1200	0.1250	0.1150	0.1150	28,672	-0.01(-8.00%)
Jan 05, 2017	0.1200	0.1250	0.1150	0.1250	799,496	+0.01(+4.17%)
Jan 04, 2017	0.1150	0.1200	0.1150	0.1200	843,330	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.