Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2000	0.2100	0.2000	0.2100	18,094	+0.00(+0.00%)
Mar 28, 2014	0.2000	0.2100	0.2000	0.2100	1,000	-0.01(-4.55%)
Mar 27, 2014	0.2200	0.2600	0.2200	0.2200	8,685	+0.00(+0.00%)
Mar 26, 2014	0.2200	0.2200	0.2200	0.2200	2,357	-0.05(-16.98%)
Mar 25, 2014	0.2650	0.2650	0.2650	0.2650	11,714	+0.00(+0.00%)
Mar 24, 2014	0.1950	0.2800	0.1950	0.2650	118,174	+0.09(+51.43%)
Mar 21, 2014	0.1500	0.1750	0.1500	0.1750	19,057	+0.03(+25.00%)
Mar 20, 2014	0.1300	0.1400	0.1250	0.1400	15,827	+0.00(+0.00%)
Mar 19, 2014	0.1500	0.1500	0.1200	0.1400	52,642	+0.03(+21.74%)
Mar 18, 2014	0.1150	0.1150	0.1150	0.1150	1,100	+0.11(+1050.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.