Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 22, 2016	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Mar 18, 2016		0.0800	0.0800	0.0800	616	+0.00(+0.00%)
Mar 17, 2016	0.0800	0.0800	0.0800	0.0800	21,693	+0.01(+14.29%)
Mar 15, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 09, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 07, 2016		0.0750	0.0750	0.0750	491	+0.00(+0.00%)
Mar 04, 2016	0.0600	0.0750	0.0600	0.0750	6,333	+0.01(+25.00%)
Mar 02, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 01, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Feb 26, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 25, 2016	0.0650	0.0650	0.0600	0.0600	6,000	+0.00(+0.00%)
Feb 24, 2016	0.0600	0.0600	0.0600	0.0600	1,166	+0.00(+0.00%)
Feb 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 19, 2016	0.0600	0.0600	0.0600	0.0600	6,250	+0.00(+0.00%)
Feb 18, 2016	0.0600	0.0600	0.0600	0.0600	2,376	+0.00(+0.00%)
Feb 01, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 26, 2016		0.0750	0.0750	0.0750	133	+0.01(+25.00%)
Jan 20, 2016		0.0600	0.0600	0.0600	100	+0.00(+9.09%)
Jan 15, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jan 08, 2016	0.0600	0.0700	0.0600	0.0700	7,784	+0.02(+27.27%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0550	103,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.