Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	250	-0.01(-4.00%)
Mar 27, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 22, 2018		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Mar 21, 2018	0.2500	0.2500	0.2450	0.2450	4,150	+0.01(+2.08%)
Mar 20, 2018	0.2400	0.2400	0.2400	0.2400	18,500	+0.00(+0.00%)
Mar 19, 2018	0.2600	0.2600	0.2400	0.2400	25,500	-0.02(-5.88%)
Mar 16, 2018	0.2550	0.2550	0.2550	0.2550	500	+0.00(+0.00%)
Mar 15, 2018	0.2550	0.2550	0.2550	0.2550	1,000	+0.02(+6.25%)
Mar 13, 2018		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Mar 12, 2018	0.2550	0.2600	0.2550	0.2550	27,500	-0.01(-1.92%)
Mar 09, 2018	0.2650	0.2650	0.2550	0.2600	11,540	+0.00(+0.00%)
Mar 08, 2018	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-1.89%)
Mar 07, 2018	0.2700	0.2700	0.2650	0.2650	4,600	-0.01(-1.85%)
Mar 06, 2018	0.2750	0.2750	0.2700	0.2700	1,500	+0.00(+0.00%)
Mar 05, 2018	0.2500	0.2700	0.2500	0.2700	14,060	+0.01(+3.85%)
Mar 02, 2018	0.2600	0.2600	0.2600	0.2600	7,223	-0.01(-3.70%)
Mar 01, 2018	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Feb 27, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 26, 2018	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2600	0.2400	0.2600	61,163	+0.01(+4.00%)
Feb 22, 2018	0.2600	0.2600	0.2500	0.2500	16,500	-0.02(-7.41%)
Feb 21, 2018	0.2650	0.2700	0.2400	0.2700	30,780	+0.01(+3.85%)
Feb 20, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 16, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 15, 2018	0.2600	0.2600	0.2400	0.2400	50,500	+0.00(+0.00%)
Feb 14, 2018	0.2500	0.2600	0.2400	0.2400	18,500	+0.00(+0.00%)
Feb 13, 2018	0.2600	0.2600	0.2400	0.2400	4,500	+0.00(+0.00%)
Feb 12, 2018	0.2400	0.2400	0.2350	0.2400	65,830	-0.01(-4.00%)
Feb 09, 2018	0.2700	0.2700	0.2500	0.2500	48,780	-0.02(-7.41%)
Feb 08, 2018	0.2800	0.2800	0.2700	0.2700	2,120	-0.01(-3.57%)
Feb 07, 2018		0.2600	0.2600	0.2800	21,500	+0.02(+7.69%)
Feb 06, 2018	0.2800	0.2800	0.2600	0.2600	8,000	-0.02(-7.14%)
Feb 05, 2018	0.2800	0.2900	0.2800	0.2800	42,680	+0.01(+3.70%)
Feb 02, 2018	0.2700	0.2800	0.2700	0.2700	15,200	+0.01(+1.89%)
Feb 01, 2018	0.2600	0.2650	0.2600	0.2650	4,000	+0.01(+1.92%)
Jan 31, 2018	0.2650	0.2800	0.2550	0.2600	55,250	-0.01(-3.70%)
Jan 30, 2018	0.2750	0.2750	0.2700	0.2700	20,005	+0.01(+3.85%)
Jan 29, 2018	0.3000	0.3100	0.2500	0.2600	49,352	-0.02(-7.14%)
Jan 26, 2018	0.2900	0.3000	0.2800	0.2800	7,800	-0.01(-3.45%)
Jan 25, 2018	0.2700	0.2900	0.2600	0.2900	109,528	+0.02(+7.41%)
Jan 24, 2018	0.2750	0.2800	0.2700	0.2700	6,600	+0.01(+1.89%)
Jan 23, 2018	0.2750	0.2750	0.2600	0.2650	10,500	-0.01(-1.85%)
Jan 22, 2018	0.2700	0.2800	0.2700	0.2700	8,020	+0.00(+0.00%)
Jan 19, 2018	0.2750	0.2750	0.2700	0.2700	3,240	-0.01(-1.82%)
Jan 18, 2018	0.2700	0.2850	0.2700	0.2750	22,725	+0.02(+5.77%)
Jan 17, 2018	0.2700	0.2700	0.2500	0.2600	31,500	+0.00(+0.00%)
Jan 16, 2018	0.2700	0.2700	0.2600	0.2600	2,000	-0.01(-3.70%)
Jan 15, 2018	0.2600	0.2700	0.2600	0.2700	28,884	-0.01(-3.57%)
Jan 12, 2018	0.2950	0.2950	0.2600	0.2800	39,000	+0.03(+9.80%)
Jan 11, 2018	0.2700	0.2700	0.2500	0.2550	34,280	-0.02(-5.56%)
Jan 10, 2018	0.2650	0.2650	0.2600	0.2700	59,700	-0.02(-8.47%)
Jan 09, 2018	0.2950	0.2950	0.2800	0.2950	46,624	+0.01(+1.72%)
Jan 08, 2018	0.2900	0.2900	0.2800	0.2900	43,455	+0.00(+0.00%)
Jan 05, 2018	0.2700	0.2950	0.2700	0.2900	54,847	+0.03(+11.54%)
Jan 04, 2018	0.2700	0.2700	0.2300	0.2600	32,639	-0.01(-3.70%)
Jan 03, 2018	0.2700	0.2800	0.2600	0.2700	19,785	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.