Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 30, 2020	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Mar 27, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Mar 26, 2020	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
Mar 24, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Mar 23, 2020		0.0700	0.0700	0.0700	3	+0.00(+0.00%)
Mar 20, 2020	0.0750	0.0750	0.0700	0.0700	30,700	-0.02(-22.22%)
Mar 19, 2020	0.0750	0.0900	0.0750	0.0900	88,000	-0.01(-5.26%)
Mar 18, 2020	0.0950	0.0950	0.0950	0.0950	5,263	+0.00(+0.00%)
Mar 17, 2020	0.0750	0.0950	0.0700	0.0950	116,000	+0.02(+35.71%)
Mar 16, 2020	0.0600	0.0700	0.0600	0.0700	119,800	+0.01(+16.67%)
Mar 13, 2020	0.0500	0.0650	0.0500	0.0600	140,000	+0.00(+0.00%)
Mar 12, 2020	0.0700	0.0700	0.0600	0.0600	143,795	-0.01(-20.00%)
Mar 11, 2020	0.0900	0.0900	0.0750	0.0750	23,000	+0.00(+0.00%)
Mar 10, 2020	0.0750	0.0800	0.0750	0.0750	93,300	-0.01(-6.25%)
Mar 09, 2020	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-11.11%)
Mar 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 03, 2020	0.0850	0.0850	0.0850	0.0850	9,000	-0.01(-10.53%)
Mar 02, 2020	0.0850	0.0950	0.0700	0.0950	152,000	+0.01(+11.76%)
Feb 28, 2020	0.0850	0.0850	0.0800	0.0850	63,700	+0.00(+0.00%)
Feb 27, 2020	0.0950	0.0950	0.0850	0.0850	68,510	-0.03(-26.09%)
Feb 25, 2020		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Feb 21, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 20, 2020	0.1000	0.1000	0.1000	0.1000	1,900	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Feb 18, 2020	0.1000	0.1000	0.0950	0.0950	43,000	-0.01(-5.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 12, 2020	0.1200	0.1200	0.0950	0.0950	158,700	-0.01(-13.64%)
Feb 10, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Feb 07, 2020	0.1050	0.1300	0.1000	0.1300	116,500	+0.04(+36.84%)
Feb 06, 2020	0.0950	0.0950	0.0950	0.0950	3,700	+0.00(+0.00%)
Feb 05, 2020	0.0950	0.0950	0.0950	0.0950	2,600	-0.01(-5.00%)
Feb 04, 2020	0.1100	0.1100	0.1000	0.1000	9,000	+0.01(+5.26%)
Feb 03, 2020	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Jan 30, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jan 29, 2020	0.1200	0.1200	0.1100	0.1100	219,850	-0.01(-8.33%)
Jan 28, 2020	0.0950	0.1200	0.0800	0.1200	165,200	+0.01(+14.29%)
Jan 27, 2020	0.1050	0.1050	0.1050	0.1050	4,700	+0.00(+5.00%)
Jan 24, 2020	0.1000	0.1000	0.1000	0.1000	3,300	-0.01(-13.04%)
Jan 23, 2020	0.1150	0.1150	0.1150	0.1150	11,877	+0.00(+0.00%)
Jan 22, 2020	0.1100	0.1150	0.1100	0.1150	33,000	+0.01(+4.55%)
Jan 21, 2020	0.1100	0.1100	0.1100	0.1100	65,525	+0.00(+0.00%)
Jan 20, 2020	0.1050	0.1100	0.1000	0.1100	97,485	-0.01(-8.33%)
Jan 17, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jan 16, 2020	0.1100	0.1200	0.1100	0.1200	87,500	+0.02(+20.00%)
Jan 15, 2020	0.0900	0.1000	0.0900	0.1000	10,538	+0.00(+0.00%)
Jan 14, 2020	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Jan 13, 2020	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Jan 10, 2020		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Jan 07, 2020		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Jan 06, 2020	0.0850	0.1050	0.0850	0.0900	136,092	-0.01(-5.26%)
Jan 03, 2020	0.0950	0.0950	0.0950	0.0950	4,884	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.