Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Mar 28, 2018	0.4100	0.4100	0.3800	0.3900	32,500	-0.03(-7.14%)
Mar 27, 2018	0.4400	0.4450	0.4150	0.4200	116,266	-0.03(-6.67%)
Mar 26, 2018	0.4750	0.4800	0.4500	0.4500	30,994	-0.03(-6.25%)
Mar 23, 2018	0.5000	0.5100	0.4700	0.4800	49,525	-0.02(-4.00%)
Mar 22, 2018	0.5100	0.5300	0.5000	0.5000	78,488	+0.00(+0.00%)
Mar 21, 2018	0.5000	0.5200	0.5000	0.5000	25,000	+0.01(+2.04%)
Mar 20, 2018	0.5200	0.5400	0.4900	0.4900	147,440	+0.00(+0.00%)
Mar 19, 2018	0.4500	0.5500	0.4500	0.4900	575,340	+0.06(+13.95%)
Mar 16, 2018	0.3900	0.4500	0.3700	0.4300	492,219	+0.05(+14.67%)
Mar 15, 2018	0.3850	0.3850	0.3600	0.3750	794,460	-0.02(-3.85%)
Mar 14, 2018	0.4600	0.4600	0.3600	0.3900	359,968	-0.07(-14.29%)
Mar 13, 2018	0.4900	0.5100	0.4550	0.4550	49,564	-0.03(-6.19%)
Mar 12, 2018	0.5600	0.5600	0.4850	0.4850	117,782	-0.07(-11.82%)
Mar 09, 2018	0.5700	0.5700	0.5500	0.5500	59,525	-0.01(-1.79%)
Mar 08, 2018	0.6000	0.6000	0.5500	0.5600	42,610	+0.01(+1.82%)
Mar 07, 2018	0.5800	0.5900	0.5500	0.5500	78,069	-0.04(-6.78%)
Mar 06, 2018	0.5900	0.5900	0.5900	0.5900	2,500	-0.01(-1.67%)
Mar 05, 2018	0.6000	0.6300	0.6000	0.6000	22,391	-0.01(-1.64%)
Mar 02, 2018	0.6200	0.6200	0.6100	0.6100	4,116	-0.01(-1.61%)
Mar 01, 2018	0.6500	0.6500	0.6200	0.6200	9,700	+0.01(+1.64%)
Feb 28, 2018	0.6100	0.6400	0.6000	0.6100	38,629	+0.01(+1.67%)
Feb 27, 2018	0.6300	0.6500	0.5900	0.6000	58,074	+0.01(+1.69%)
Feb 26, 2018	0.6100	0.6400	0.5900	0.5900	17,480	-0.04(-6.35%)
Feb 23, 2018	0.6300	0.6400	0.6200	0.6300	36,245	-0.02(-3.08%)
Feb 22, 2018	0.6500	0.6700	0.6500	0.6500	26,920	+0.01(+1.56%)
Feb 21, 2018	0.6600	0.6700	0.6300	0.6400	22,401	-0.01(-1.54%)
Feb 20, 2018	0.6900	0.6900	0.6400	0.6500	53,323	-0.02(-2.99%)
Feb 16, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Feb 15, 2018	0.6400	0.6900	0.6200	0.6800	85,540	+0.04(+6.25%)
Feb 14, 2018	0.6700	0.6800	0.6300	0.6400	113,501	-0.03(-4.48%)
Feb 13, 2018	0.7000	0.7000	0.6700	0.6700	53,295	-0.01(-1.47%)
Feb 12, 2018	0.7400	0.7400	0.6700	0.6800	52,946	-0.02(-2.86%)
Feb 09, 2018	0.7100	0.7300	0.6900	0.7000	46,900	+0.00(+0.00%)
Feb 08, 2018	0.7500	0.7600	0.6600	0.7000	134,826	-0.05(-6.67%)
Feb 07, 2018	0.7000	0.7100	0.6500	0.7500	242,713	+0.06(+8.70%)
Feb 06, 2018	0.5700	0.6900	0.5700	0.6900	158,928	+0.10(+16.95%)
Feb 05, 2018	0.6300	0.6600	0.6200	0.5900	141,773	-0.03(-4.84%)
Feb 02, 2018	0.6400	0.6500	0.6100	0.6200	111,279	-0.03(-4.62%)
Feb 01, 2018	0.6800	0.6800	0.6300	0.6500	146,602	-0.03(-4.41%)
Jan 31, 2018	0.6800	0.6800	0.6600	0.6800	99,351	+0.01(+1.49%)
Jan 30, 2018	0.6700	0.7100	0.6600	0.6700	158,777	-0.04(-5.63%)
Jan 29, 2018	0.7700	0.7700	0.7000	0.7100	98,617	-0.03(-4.05%)
Jan 26, 2018	0.7400	0.7600	0.7400	0.7400	109,819	-0.03(-3.90%)
Jan 25, 2018	0.8000	0.8000	0.7500	0.7700	74,110	-0.04(-4.94%)
Jan 24, 2018	0.7800	0.8400	0.7800	0.8100	75,327	+0.03(+3.85%)
Jan 23, 2018	0.7500	0.8300	0.7300	0.7800	290,173	+0.02(+2.63%)
Jan 22, 2018	0.8200	0.8500	0.7400	0.7600	187,139	-0.07(-8.43%)
Jan 19, 2018	0.8900	0.8900	0.7900	0.8300	243,922	-0.05(-5.68%)
Jan 18, 2018	0.7500	0.8800	0.7400	0.8800	428,125	+0.14(+18.92%)
Jan 17, 2018	0.7800	0.7900	0.7300	0.7400	280,498	-0.06(-7.50%)
Jan 16, 2018	0.7900	0.8100	0.7900	0.8000	273,388	-0.01(-1.23%)
Jan 15, 2018	0.8500	0.8500	0.8100	0.8100	43,125	-0.04(-4.71%)
Jan 12, 2018	0.8800	0.9000	0.8200	0.8500	375,400	-0.04(-4.49%)
Jan 11, 2018	0.9500	0.9600	0.8800	0.8900	157,035	-0.07(-7.29%)
Jan 10, 2018	1.000	1.010	0.9700	0.9600	182,932	-0.01(-1.03%)
Jan 09, 2018	0.9900	0.9900	0.9500	0.9700	168,075	-0.02(-2.02%)
Jan 08, 2018	1.000	1.030	0.9400	0.9900	252,781	+0.01(+1.02%)
Jan 05, 2018	0.9700	0.9900	0.9400	0.9800	154,662	+0.01(+1.03%)
Jan 04, 2018	1.010	1.020	0.9300	0.9700	291,416	+0.00(+0.00%)
Jan 03, 2018	0.8900	0.9800	0.8800	0.9700	672,588	+0.09(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.