Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.200	2.260	2.170	2.220	2,924,840	+0.07(+3.26%)
Mar 30, 2017	2.120	2.180	2.120	2.150	834,600	+0.03(+1.42%)
Mar 29, 2017	2.100	2.130	2.050	2.120	4,799,776	+0.03(+1.44%)
Mar 28, 2017	2.020	2.090	2.010	2.090	470,931	+0.08(+3.98%)
Mar 27, 2017	2.030	2.030	1.990	2.010	512,012	-0.01(-0.50%)
Mar 24, 2017	2.050	2.050	1.970	2.020	433,045	-0.02(-0.98%)
Mar 23, 2017	1.990	2.130	1.960	2.040	3,380,283	+0.15(+7.94%)
Mar 22, 2017	2.010	2.270	1.860	1.890	1,457,240	+0.13(+7.39%)
Mar 21, 2017	1.760	1.800	1.760	1.760	202,424	-0.03(-1.68%)
Mar 20, 2017	1.800	1.800	1.770	1.790	101,804	+0.02(+1.13%)
Mar 17, 2017	1.770	1.800	1.770	1.770	133,319	+0.00(+0.00%)
Mar 16, 2017	1.800	1.800	1.760	1.770	58,378	-0.01(-0.56%)
Mar 15, 2017	1.800	1.800	1.750	1.780	207,774	-0.03(-1.66%)
Mar 14, 2017	1.860	1.860	1.770	1.810	371,920	+0.01(+0.56%)
Mar 13, 2017	1.750	1.810	1.740	1.800	495,259	+0.07(+4.05%)
Mar 10, 2017	1.750	1.780	1.720	1.730	446,088	+0.00(+0.00%)
Mar 09, 2017	1.670	1.810	1.670	1.730	268,989	+0.04(+2.37%)
Mar 08, 2017	1.670	1.700	1.660	1.690	212,368	+0.00(+0.00%)
Mar 07, 2017	1.700	1.700	1.670	1.690	80,091	+0.00(+0.00%)
Mar 06, 2017	1.680	1.700	1.660	1.690	106,895	+0.01(+0.60%)
Mar 03, 2017	1.700	1.720	1.680	1.680	114,324	-0.02(-1.18%)
Mar 02, 2017	1.740	1.740	1.650	1.700	215,867	-0.01(-0.58%)
Mar 01, 2017	1.680	1.730	1.640	1.710	265,953	+0.02(+1.18%)
Feb 28, 2017	1.690	1.690	1.670	1.690	158,160	+0.01(+0.60%)
Feb 27, 2017	1.640	1.700	1.640	1.680	86,622	+0.01(+0.60%)
Feb 24, 2017	1.690	1.700	1.660	1.670	104,276	-0.02(-1.18%)
Feb 23, 2017	1.650	1.690	1.650	1.690	203,190	+0.06(+3.68%)
Feb 22, 2017	1.750	1.750	1.630	1.630	536,879	-0.07(-4.12%)
Feb 21, 2017	1.770	1.770	1.680	1.700	487,383	+0.01(+0.59%)
Feb 17, 2017		1.690	1.690	1.690	0	+0.04(+2.42%)
Feb 16, 2017	1.660	1.690	1.650	1.650	350,088	+0.01(+0.61%)
Feb 15, 2017	1.640	1.750	1.630	1.640	871,454	+0.02(+1.23%)
Feb 14, 2017	1.620	1.640	1.610	1.620	112,333	+0.02(+1.25%)
Feb 13, 2017	1.630	1.640	1.600	1.600	76,360	-0.04(-2.44%)
Feb 10, 2017	1.580	1.680	1.580	1.640	496,545	+0.06(+3.80%)
Feb 09, 2017	1.600	1.600	1.580	1.580	200,883	-0.02(-1.25%)
Feb 08, 2017	1.590	1.600	1.580	1.600	41,544	+0.02(+1.27%)
Feb 07, 2017	1.560	1.600	1.560	1.580	593,465	+0.03(+1.94%)
Feb 06, 2017	1.550	1.560	1.530	1.550	200,267	+0.01(+0.65%)
Feb 03, 2017	1.550	1.560	1.520	1.540	71,025	+0.01(+0.65%)
Feb 02, 2017	1.550	1.560	1.530	1.530	266,338	-0.01(-0.65%)
Feb 01, 2017	1.590	1.590	1.520	1.540	107,303	-0.02(-1.28%)
Jan 31, 2017	1.550	1.580	1.470	1.560	271,439	+0.01(+0.65%)
Jan 30, 2017	1.600	1.600	1.530	1.550	189,568	-0.03(-1.90%)
Jan 27, 2017	1.590	1.600	1.540	1.580	88,229	+0.01(+0.64%)
Jan 26, 2017	1.580	1.600	1.550	1.570	196,806	+0.02(+1.29%)
Jan 25, 2017	1.540	1.590	1.530	1.550	201,114	+0.02(+1.31%)
Jan 24, 2017	1.530	1.530	1.510	1.530	104,627	+0.02(+1.32%)
Jan 23, 2017	1.530	1.530	1.500	1.510	142,643	+0.01(+0.67%)
Jan 20, 2017	1.480	1.540	1.480	1.500	130,385	+0.03(+2.04%)
Jan 19, 2017	1.490	1.500	1.450	1.470	238,148	-0.02(-1.34%)
Jan 18, 2017	1.550	1.550	1.490	1.490	361,668	-0.04(-2.61%)
Jan 17, 2017	1.560	1.570	1.530	1.530	363,595	-0.02(-1.29%)
Jan 16, 2017	1.570	1.570	1.550	1.550	368,404	-0.02(-1.27%)
Jan 13, 2017	1.560	1.580	1.550	1.570	150,466	+0.03(+1.95%)
Jan 12, 2017	1.600	1.600	1.520	1.540	470,741	-0.03(-1.91%)
Jan 11, 2017	1.560	1.600	1.540	1.570	312,772	+0.03(+1.95%)
Jan 10, 2017	1.500	1.540	1.470	1.540	579,020	+0.05(+3.36%)
Jan 09, 2017	1.500	1.510	1.470	1.490	294,699	+0.01(+0.68%)
Jan 06, 2017	1.520	1.520	1.470	1.480	230,610	-0.02(-1.33%)
Jan 05, 2017	1.570	1.570	1.490	1.500	617,478	+0.00(+0.00%)
Jan 04, 2017	1.520	1.550	1.490	1.500	970,969	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.