Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5400	0.5600	0.5300	0.5500	17,139	-0.01(-1.79%)
Mar 30, 2021	0.5800	0.5800	0.5300	0.5600	49,205	-0.03(-5.08%)
Mar 29, 2021	0.6300	0.6300	0.5900	0.5900	40,554	-0.04(-6.35%)
Mar 26, 2021	0.6500	0.6500	0.6200	0.6300	40,163	+0.00(+0.00%)
Mar 25, 2021	0.6900	0.6900	0.6200	0.6300	47,455	-0.06(-8.70%)
Mar 24, 2021	0.7100	0.7100	0.6900	0.6900	17,246	-0.02(-2.82%)
Mar 23, 2021	0.7300	0.7300	0.7000	0.7100	16,900	-0.02(-2.74%)
Mar 22, 2021	0.7400	0.7500	0.7300	0.7300	27,301	-0.01(-1.35%)
Mar 19, 2021	0.7700	0.7700	0.7200	0.7400	8,912	-0.02(-2.63%)
Mar 18, 2021	0.7700	0.7700	0.7300	0.7600	41,016	+0.02(+2.70%)
Mar 17, 2021	0.7400	0.7400	0.7300	0.7400	16,827	+0.00(+0.00%)
Mar 16, 2021	0.7800	0.7800	0.7400	0.7400	69,585	-0.04(-5.13%)
Mar 15, 2021	0.7700	0.8000	0.7500	0.7800	181,263	+0.01(+1.30%)
Mar 12, 2021	0.7800	0.7800	0.7300	0.7700	14,124	+0.00(+0.00%)
Mar 11, 2021	0.7700	0.8000	0.7400	0.7700	32,362	+0.03(+4.05%)
Mar 10, 2021	0.7800	0.7900	0.7000	0.7400	27,301	-0.05(-6.33%)
Mar 09, 2021	0.8000	0.8000	0.7700	0.7900	65,190	+0.01(+1.28%)
Mar 08, 2021	0.6600	0.7800	0.6400	0.7800	116,057	+0.12(+18.18%)
Mar 05, 2021	0.6800	0.6900	0.6600	0.6600	21,219	-0.02(-2.94%)
Mar 04, 2021	0.7400	0.7400	0.6700	0.6800	21,719	-0.05(-6.85%)
Mar 03, 2021	0.7200	0.7300	0.7200	0.7300	6,203	+0.02(+2.82%)
Mar 02, 2021	0.7000	0.7200	0.6600	0.7100	29,654	+0.00(+0.00%)
Mar 01, 2021	0.7200	0.7900	0.7100	0.7100	28,549	-0.03(-4.05%)
Feb 26, 2021	0.7800	0.7800	0.7100	0.7400	11,604	-0.06(-7.50%)
Feb 25, 2021	0.7900	0.8000	0.6900	0.8000	22,539	+0.02(+2.56%)
Feb 24, 2021	0.7800	0.8000	0.7800	0.7800	32,378	-0.03(-3.70%)
Feb 23, 2021	0.8200	0.8400	0.7800	0.8100	35,497	-0.03(-3.57%)
Feb 22, 2021	0.7600	0.8400	0.7600	0.8400	53,070	+0.08(+10.53%)
Feb 19, 2021	0.7700	0.7700	0.7300	0.7600	55,015	-0.02(-2.56%)
Feb 18, 2021	0.7800	0.7900	0.7600	0.7800	26,028	+0.01(+1.30%)
Feb 17, 2021	0.7500	0.7800	0.7000	0.7700	73,325	+0.02(+2.67%)
Feb 16, 2021	0.7700	0.7700	0.7300	0.7500	24,393	-0.02(-2.60%)
Feb 12, 2021		0.7700	0.7700	0.7700	0	+0.10(+14.93%)
Feb 11, 2021	0.6600	0.6700	0.6600	0.6700	19,705	+0.01(+1.52%)
Feb 10, 2021	0.6700	0.6900	0.6600	0.6600	83,337	+0.01(+1.54%)
Feb 09, 2021	0.6800	0.6800	0.6500	0.6500	11,781	-0.05(-7.14%)
Feb 08, 2021	0.6700	0.7100	0.6700	0.7000	23,207	+0.00(+0.00%)
Feb 05, 2021	0.6500	0.7000	0.6500	0.7000	18,333	+0.03(+4.48%)
Feb 04, 2021	0.6900	0.6900	0.6500	0.6700	41,505	-0.05(-6.94%)
Feb 03, 2021	0.7500	0.7500	0.6900	0.7200	47,460	+0.00(+0.00%)
Feb 02, 2021	0.8200	0.8200	0.6900	0.7200	170,125	+0.04(+5.88%)
Feb 01, 2021	0.6900	0.7200	0.6700	0.6800	48,949	+0.01(+1.49%)
Jan 29, 2021	0.7200	0.7400	0.6600	0.6700	15,019	+0.01(+1.52%)
Jan 28, 2021	0.6800	0.7100	0.6200	0.6600	85,801	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6300	0.6800	109,865	-0.09(-11.69%)
Jan 26, 2021	0.7600	0.7700	0.7400	0.7700	12,217	+0.04(+5.48%)
Jan 25, 2021	0.8500	0.8500	0.7200	0.7300	14,560	-0.08(-9.88%)
Jan 22, 2021	0.7800	0.8100	0.7200	0.8100	31,613	+0.03(+3.85%)
Jan 21, 2021	0.8000	0.8000	0.7500	0.7800	25,863	-0.02(-2.50%)
Jan 20, 2021	0.7900	0.8400	0.7500	0.8000	113,698	+0.01(+1.27%)
Jan 19, 2021	0.7000	0.8800	0.6700	0.7900	134,898	+0.09(+12.86%)
Jan 18, 2021	0.7200	0.7200	0.6800	0.7000	35,604	+0.00(+0.00%)
Jan 15, 2021	0.7500	0.7500	0.6800	0.7000	114,968	-0.05(-6.67%)
Jan 14, 2021	0.7800	0.8100	0.7200	0.7500	138,846	-0.06(-7.41%)
Jan 13, 2021	0.9000	0.9400	0.7500	0.8100	327,774	-0.07(-7.95%)
Jan 12, 2021	0.6000	0.9500	0.5300	0.8800	785,725	+0.31(+54.39%)
Jan 11, 2021	0.4800	0.5800	0.4800	0.5700	99,133	+0.06(+11.76%)
Jan 08, 2021	0.6000	0.6000	0.4650	0.5100	85,719	-0.09(-15.00%)
Jan 07, 2021	0.6200	0.6200	0.5800	0.6000	37,378	+0.04(+7.14%)
Jan 06, 2021	0.6300	0.6300	0.5400	0.5600	130,480	-0.08(-12.50%)
Jan 05, 2021	0.5700	0.6500	0.5700	0.6400	258,285	+0.08(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.