Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1250	0.1500	0.1250	0.1500	127,000	+0.02(+15.38%)
Mar 30, 2009	0.1500	0.1500	0.1300	0.1300	41,000	-0.01(-7.14%)
Mar 26, 2009	0.1250	0.1400	0.1250	0.1400	120,000	+0.02(+12.00%)
Mar 25, 2009	0.1150	0.1250	0.1150	0.1250	66,000	+0.01(+4.17%)
Mar 24, 2009	0.1200	0.1200	0.1150	0.1200	103,000	+0.00(+0.00%)
Mar 23, 2009	0.1200	0.1300	0.1200	0.1200	351,000	-0.02(-11.11%)
Mar 20, 2009	0.1300	0.1350	0.1300	0.1350	40,100	-0.01(-3.57%)
Mar 19, 2009	0.1450	0.1450	0.1300	0.1400	69,000	-0.00(-3.45%)
Mar 18, 2009	0.1400	0.1450	0.1350	0.1450	89,000	+0.00(+3.57%)
Mar 17, 2009	0.1700	0.1700	0.1400	0.1400	1,061,500	-0.03(-20.00%)
Mar 16, 2009	0.1900	0.1950	0.1700	0.1750	163,000	-0.03(-12.50%)
Mar 13, 2009	0.1850	0.2300	0.1850	0.2000	128,500	+0.02(+8.11%)
Mar 12, 2009	0.1850	0.1850	0.1850	0.1850	4,000	+0.02(+15.62%)
Mar 11, 2009	0.1750	0.1900	0.1600	0.1600	23,500	+0.00(+0.00%)
Mar 10, 2009	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 09, 2009	0.1750	0.1900	0.1600	0.1600	67,000	-0.01(-5.88%)
Mar 06, 2009	0.1800	0.1800	0.1700	0.1700	8,000	-0.01(-5.56%)
Mar 05, 2009	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Mar 04, 2009			0.1700	0.1700	0	-0.01(-5.56%)
Mar 02, 2009	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Feb 27, 2009	0.2000	0.2000	0.1950	0.2000	22,000	+0.00(+0.00%)
Feb 26, 2009	0.1950	0.2000	0.1900	0.2000	25,500	+0.04(+21.21%)
Feb 25, 2009	0.1900	0.2000	0.1650	0.1650	68,000	-0.01(-8.33%)
Feb 24, 2009	0.1900	0.1900	0.1800	0.1800	11,000	+0.01(+5.88%)
Feb 23, 2009	0.1700	0.1850	0.1700	0.1700	101,000	+0.01(+3.03%)
Feb 20, 2009	0.1700	0.1700	0.1650	0.1650	35,000	+0.01(+6.45%)
Feb 19, 2009	0.1700	0.1750	0.1500	0.1550	151,000	-0.02(-8.82%)
Feb 18, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.04(+30.77%)
Feb 17, 2009	0.1450	0.1450	0.1300	0.1300	50,000	-0.05(-27.78%)
Feb 13, 2009	0.1650	0.1800	0.1550	0.1800	67,500	+0.01(+9.09%)
Feb 12, 2009	0.1650	0.1650	0.1650	0.1650	3,500	+0.02(+10.00%)
Feb 11, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Feb 10, 2009	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Feb 09, 2009	0.1500	0.1500	0.1500	0.1500	9,500	-0.03(-16.67%)
Feb 06, 2009	0.1500	0.1800	0.1450	0.1800	66,000	+0.00(+0.00%)
Feb 05, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
Feb 04, 2009	0.1350	0.1700	0.1350	0.1700	75,000	-0.01(-5.56%)
Feb 03, 2009	0.1350	0.1800	0.1350	0.1800	8,000	-0.01(-2.70%)
Feb 02, 2009	0.1350	0.1850	0.1350	0.1850	1,000	+0.00(+0.00%)
Jan 30, 2009	0.1800	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)
Jan 29, 2009	0.1750	0.1800	0.1750	0.1800	22,500	+0.00(+0.00%)
Jan 28, 2009	0.2000	0.2000	0.1250	0.1800	80,000	-0.02(-7.69%)
Jan 27, 2009	0.1900	0.1950	0.1900	0.1950	14,000	+0.01(+2.63%)
Jan 26, 2009	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-7.32%)
Jan 23, 2009	0.1400	0.2050	0.1400	0.2050	35,000	+0.06(+46.43%)
Jan 22, 2009	0.1550	0.1550	0.1400	0.1400	37,500	-0.05(-26.32%)
Jan 21, 2009	0.1700	0.1900	0.1700	0.1900	21,000	+0.02(+11.76%)
Jan 20, 2009	0.1700	0.1700	0.1700	0.1700	6,500	+0.01(+6.25%)
Jan 19, 2009	0.1500	0.1600	0.1400	0.1600	78,000	+0.00(+0.00%)
Jan 16, 2009	0.1050	0.1800	0.1050	0.1600	163,500	+0.05(+45.45%)
Jan 15, 2009	0.0800	0.1100	0.0800	0.1100	86,000	+0.00(+0.00%)
Jan 14, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+37.50%)
Jan 13, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2009			0.0800	0.0800	288	+0.00(+0.00%)
Jan 09, 2009	0.0800	0.0800	0.0800	0.0800	83,288	+0.02(+33.33%)
Jan 08, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 07, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 06, 2009	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 05, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2009			0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.