Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3450	0.3500	0.3450	0.3500	30,000	+0.02(+6.06%)
Mar 30, 2011	0.3250	0.3300	0.3300	0.3300	15,000	-0.01(-2.94%)
Mar 29, 2011	0.3300	0.3400	0.3300	0.3400	114,500	+0.01(+3.03%)
Mar 28, 2011	0.3250	0.3300	0.3250	0.3300	22,000	-0.01(-2.94%)
Mar 25, 2011	0.3350	0.3400	0.3250	0.3400	55,700	+0.00(+0.00%)
Mar 24, 2011	0.3500	0.3500	0.3400	0.3400	113,000	-0.01(-2.86%)
Mar 23, 2011	0.3450	0.3500	0.3450	0.3500	16,750	+0.01(+4.48%)
Mar 22, 2011	0.3450	0.3450	0.3350	0.3350	18,500	+0.00(+0.00%)
Mar 21, 2011	0.3350	0.3450	0.3350	0.3350	65,000	+0.00(+0.00%)
Mar 18, 2011	0.3400	0.3400	0.3350	0.3350	7,500	+0.03(+8.06%)
Mar 17, 2011	0.3300	0.3400	0.3100	0.3100	26,700	+0.00(+0.00%)
Mar 16, 2011	0.3300	0.3300	0.3100	0.3100	58,500	+0.01(+1.64%)
Mar 15, 2011	0.2900	0.3050	0.2850	0.3050	142,300	-0.04(-10.29%)
Mar 14, 2011	0.3300	0.3400	0.3100	0.3400	55,200	-0.01(-2.86%)
Mar 11, 2011	0.3500	0.3500	0.3350	0.3500	79,000	+0.00(+0.00%)
Mar 10, 2011	0.3900	0.3900	0.3500	0.3500	67,500	-0.05(-12.50%)
Mar 09, 2011	0.3950	0.4000	0.3950	0.4000	21,420	+0.01(+2.56%)
Mar 08, 2011	0.4000	0.4000	0.3900	0.3900	42,500	-0.02(-4.88%)
Mar 07, 2011	0.4100	0.4300	0.3950	0.4100	83,200	+0.00(+0.00%)
Mar 04, 2011	0.3750	0.4100	0.3750	0.4100	26,295	+0.03(+7.89%)
Mar 03, 2011	0.3750	0.3800	0.3750	0.3800	43,200	+0.00(+0.00%)
Mar 02, 2011	0.3950	0.3950	0.3400	0.3800	139,200	-0.02(-5.00%)
Mar 01, 2011	0.4100	0.4100	0.4000	0.4000	7,000	-0.02(-4.76%)
Feb 28, 2011	0.4100	0.4200	0.4100	0.4200	38,000	+0.01(+2.44%)
Feb 25, 2011	0.4100	0.4100	0.4100	0.4100	3,325	-0.01(-2.38%)
Feb 24, 2011	0.3900	0.4200	0.3900	0.4200	10,775	-0.01(-1.18%)
Feb 23, 2011	0.3700	0.4250	0.3700	0.4250	121,800	+0.03(+8.97%)
Feb 22, 2011	0.3600	0.4000	0.3600	0.3900	218,000	+0.03(+8.33%)
Feb 18, 2011	0.3900	0.3900	0.3600	0.3600	33,000	-0.03(-7.69%)
Feb 17, 2011	0.3650	0.3900	0.3500	0.3900	40,100	+0.01(+2.63%)
Feb 16, 2011	0.3650	0.3800	0.3650	0.3800	35,500	+0.03(+8.57%)
Feb 15, 2011	0.3750	0.3750	0.3500	0.3500	19,000	-0.03(-6.67%)
Feb 14, 2011	0.3500	0.3750	0.3350	0.3750	41,500	+0.03(+8.70%)
Feb 11, 2011	0.3650	0.3650	0.3450	0.3450	11,200	-0.02(-5.48%)
Feb 10, 2011	0.3450	0.3750	0.3400	0.3650	80,500	+0.01(+1.39%)
Feb 09, 2011	0.3800	0.3800	0.3400	0.3600	90,830	+0.00(+0.00%)
Feb 08, 2011	0.3650	0.3800	0.3600	0.3600	103,000	+0.00(+0.00%)
Feb 07, 2011	0.3500	0.3700	0.3500	0.3600	128,500	+0.01(+2.86%)
Feb 04, 2011	0.3500	0.3700	0.3400	0.3500	161,000	+0.00(+0.00%)
Feb 03, 2011	0.3450	0.3500	0.3400	0.3500	361,900	+0.01(+4.48%)
Feb 02, 2011	0.3350	0.3350	0.3200	0.3350	61,100	+0.00(+0.00%)
Feb 01, 2011	0.3100	0.3350	0.3100	0.3350	116,500	+0.00(+0.00%)
Jan 31, 2011	0.3350	0.3350	0.3300	0.3350	20,600	+0.00(+0.00%)
Jan 28, 2011	0.3400	0.3400	0.3350	0.3350	33,000	+0.00(+0.00%)
Jan 27, 2011	0.3400	0.3400	0.3200	0.3350	28,000	-0.01(-1.47%)
Jan 26, 2011	0.3150	0.3450	0.3150	0.3400	55,700	+0.03(+9.68%)
Jan 25, 2011	0.3400	0.3450	0.3100	0.3100	43,500	-0.04(-11.43%)
Jan 24, 2011	0.3350	0.3500	0.3300	0.3500	96,800	+0.01(+2.94%)
Jan 21, 2011	0.3700	0.4000	0.3400	0.3400	202,510	-0.06(-15.00%)
Jan 20, 2011	0.4000	0.4000	0.3600	0.4000	75,620	+0.01(+2.56%)
Jan 19, 2011	0.3900	0.4200	0.3700	0.3900	99,500	+0.00(+0.00%)
Jan 18, 2011	0.3900	0.3900	0.3800	0.3900	264,800	+0.00(+0.00%)
Jan 17, 2011	0.3600	0.3900	0.3500	0.3900	64,500	+0.02(+5.41%)
Jan 14, 2011	0.3900	0.3900	0.3700	0.3700	78,550	-0.02(-5.13%)
Jan 13, 2011	0.4000	0.4000	0.3900	0.3900	79,500	-0.01(-2.50%)
Jan 12, 2011	0.3900	0.4000	0.3900	0.4000	203,750	+0.01(+2.56%)
Jan 11, 2011	0.3800	0.4000	0.3800	0.3900	43,085	+0.01(+2.63%)
Jan 10, 2011	0.4000	0.4000	0.3600	0.3800	91,000	-0.02(-5.00%)
Jan 07, 2011	0.3400	0.4000	0.3300	0.4000	291,635	+0.08(+25.00%)
Jan 06, 2011	0.3400	0.3400	0.3200	0.3200	249,322	+0.00(+0.00%)
Jan 05, 2011	0.3350	0.3350	0.3200	0.3200	82,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.