Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8300	0.8400	0.8300	0.8400	36,750	+0.00(+0.00%)
Mar 30, 2023	0.8200	0.8400	0.8200	0.8400	7,108	+0.02(+2.44%)
Mar 29, 2023	0.8100	0.8700	0.8000	0.8200	97,763	+0.01(+1.23%)
Mar 28, 2023	0.7800	0.8100	0.7800	0.8100	17,100	+0.01(+1.25%)
Mar 27, 2023	0.7900	0.8000	0.7600	0.8000	29,246	+0.01(+1.27%)
Mar 24, 2023	0.7800	0.8000	0.7800	0.7900	28,700	+0.01(+1.28%)
Mar 23, 2023	0.7500	0.7800	0.7500	0.7800	62,500	+0.03(+4.00%)
Mar 22, 2023	0.7700	0.7700	0.7400	0.7500	32,012	+0.00(+0.00%)
Mar 21, 2023	0.7500	0.7600	0.7500	0.7500	24,084	+0.01(+1.35%)
Mar 20, 2023	0.7500	0.7500	0.7400	0.7400	27,305	+0.00(+0.00%)
Mar 17, 2023	0.7500	0.7500	0.7400	0.7400	43,000	-0.01(-1.33%)
Mar 16, 2023	0.7300	0.7500	0.7300	0.7500	47,290	+0.01(+1.35%)
Mar 15, 2023	0.7800	0.7800	0.7200	0.7400	204,161	-0.04(-5.13%)
Mar 14, 2023	0.8000	0.8000	0.7800	0.7800	80,487	+0.01(+1.30%)
Mar 13, 2023	0.7500	0.7800	0.7400	0.7700	50,758	+0.03(+4.05%)
Mar 10, 2023	0.8300	0.8300	0.7300	0.7400	511,509	-0.06(-7.50%)
Mar 09, 2023	0.8200	0.8350	0.8000	0.8000	49,902	-0.02(-2.44%)
Mar 08, 2023	0.8300	0.8300	0.8200	0.8200	19,914	-0.01(-1.20%)
Mar 07, 2023	0.8100	0.8600	0.8100	0.8300	48,099	+0.02(+2.47%)
Mar 06, 2023	0.8300	0.8400	0.8100	0.8100	84,248	-0.02(-2.41%)
Mar 03, 2023	0.8300	0.8300	0.8100	0.8300	43,225	+0.01(+1.22%)
Mar 02, 2023	0.8200	0.8200	0.8100	0.8200	46,100	+0.02(+2.50%)
Mar 01, 2023	0.8200	0.8300	0.8000	0.8000	100,348	-0.02(-2.44%)
Feb 28, 2023	0.8300	0.8600	0.8200	0.8200	94,835	+0.00(+0.00%)
Feb 27, 2023	0.8400	0.8400	0.8200	0.8200	30,019	-0.02(-2.38%)
Feb 24, 2023	0.8600	0.8600	0.8400	0.8400	53,400	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8400	0.8600	46,750	+0.01(+1.18%)
Feb 22, 2023	0.8900	0.9000	0.8500	0.8500	98,803	-0.05(-5.56%)
Feb 21, 2023	0.8000	0.9000	0.8000	0.9000	164,058	+0.09(+11.11%)
Feb 17, 2023				0.8100	0	-0.01(-1.22%)
Feb 16, 2023	0.8100	0.8200	0.8000	0.8200	86,950	+0.01(+1.23%)
Feb 15, 2023	0.8200	0.8500	0.8100	0.8100	73,453	-0.03(-3.57%)
Feb 14, 2023	0.8400	0.8700	0.8400	0.8400	38,700	+0.02(+2.44%)
Feb 13, 2023	0.8000	0.8200	0.8000	0.8200	15,100	+0.03(+3.80%)
Feb 10, 2023	0.8200	0.8200	0.7900	0.7900	42,128	-0.01(-1.25%)
Feb 09, 2023	0.8000	0.8200	0.8000	0.8000	35,508	+0.00(+0.00%)
Feb 08, 2023	0.8100	0.8100	0.8000	0.8000	50,630	-0.01(-1.23%)
Feb 07, 2023	0.8000	0.8200	0.8000	0.8100	30,263	+0.03(+3.85%)
Feb 06, 2023	0.8000	0.8100	0.7800	0.7800	113,401	-0.01(-1.27%)
Feb 03, 2023	0.8100	0.8100	0.7800	0.7900	133,291	+0.00(+0.00%)
Feb 02, 2023	0.8200	0.8500	0.7800	0.7900	89,574	-0.01(-1.25%)
Feb 01, 2023	0.8000	0.8100	0.7800	0.8000	33,834	+0.01(+1.27%)
Jan 31, 2023	0.7600	0.8000	0.7600	0.7900	77,975	+0.03(+3.95%)
Jan 30, 2023	0.8200	0.8200	0.7600	0.7600	128,855	-0.02(-2.56%)
Jan 27, 2023	0.8000	0.8100	0.7800	0.7800	143,700	-0.01(-1.27%)
Jan 26, 2023	0.8300	0.8300	0.7900	0.7900	41,312	-0.03(-3.66%)
Jan 25, 2023	0.7900	0.8200	0.7800	0.8200	99,367	+0.03(+3.80%)
Jan 24, 2023	0.8000	0.8000	0.7900	0.7900	97,555	+0.00(+0.00%)
Jan 23, 2023	0.8000	0.8100	0.7800	0.7900	105,281	+0.00(+0.00%)
Jan 20, 2023	0.8000	0.8000	0.7700	0.7900	109,260	-0.01(-1.25%)
Jan 19, 2023	0.8300	0.8300	0.7900	0.8000	150,065	-0.03(-3.61%)
Jan 18, 2023	0.8600	0.8900	0.8300	0.8300	100,417	-0.03(-3.49%)
Jan 17, 2023	0.8800	0.8800	0.8200	0.8600	185,713	-0.01(-1.15%)
Jan 16, 2023	0.9000	0.9000	0.8600	0.8700	22,573	-0.02(-2.25%)
Jan 13, 2023	0.9000	0.9000	0.8700	0.8900	72,386	+0.01(+1.14%)
Jan 12, 2023	0.9000	0.9000	0.8800	0.8800	32,488	-0.02(-2.22%)
Jan 11, 2023	0.9100	0.9600	0.8900	0.9000	78,813	+0.00(+0.00%)
Jan 10, 2023	0.9000	0.9200	0.9000	0.9000	50,874	+0.00(+0.00%)
Jan 09, 2023	0.9100	0.9100	0.8700	0.9000	77,489	+0.02(+2.27%)
Jan 06, 2023	0.8900	0.8900	0.8800	0.8800	12,385	-0.01(-1.12%)
Jan 05, 2023	0.9000	0.9000	0.8800	0.8900	15,130	+0.01(+1.14%)
Jan 04, 2023	0.9400	0.9500	0.8700	0.8800	217,094	-0.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.