Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1400	0.1650	0.1400	0.1600	22,349	+0.03(+23.08%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+4.00%)
Mar 27, 2019	0.1300	0.1300	0.1250	0.1250	35,000	-0.01(-7.41%)
Mar 26, 2019		0.1350	0.1350	0.1350	150	+0.00(+0.00%)
Mar 25, 2019	0.1350	0.1350	0.1350	0.1350	600	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1350	0.1350	4,900	-0.01(-10.00%)
Mar 21, 2019	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Mar 20, 2019	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Mar 19, 2019	0.1300	0.1500	0.1300	0.1500	31,245	+0.03(+25.00%)
Mar 18, 2019		0.1200	0.1200	0.1200	426	+0.00(+0.00%)
Mar 15, 2019	0.1200	0.1250	0.1200	0.1200	46,066	-0.01(-4.00%)
Mar 14, 2019	0.1200	0.1250	0.1200	0.1250	3,200	+0.00(+0.00%)
Mar 13, 2019	0.1250	0.1250	0.1200	0.1250	140,200	+0.01(+4.17%)
Mar 12, 2019	0.1200	0.1350	0.1150	0.1200	52,080	-0.01(-7.69%)
Mar 11, 2019	0.1400	0.1400	0.1250	0.1300	18,500	-0.01(-7.14%)
Mar 08, 2019	0.1300	0.1400	0.1250	0.1400	65,650	+0.02(+12.00%)
Mar 07, 2019	0.1300	0.1400	0.1250	0.1250	47,581	-0.01(-3.85%)
Mar 06, 2019	0.1300	0.1350	0.1300	0.1300	54,500	-0.01(-7.14%)
Mar 05, 2019	0.1300	0.1700	0.1300	0.1400	64,150	-0.01(-6.67%)
Mar 04, 2019	0.1550	0.1650	0.1400	0.1500	39,850	+0.00(+0.00%)
Mar 01, 2019	0.1650	0.1650	0.1500	0.1500	34,050	-0.01(-3.23%)
Feb 28, 2019	0.1600	0.1600	0.1550	0.1550	40,900	-0.01(-3.13%)
Feb 27, 2019	0.1600	0.1700	0.1600	0.1600	73,330	-0.01(-5.88%)
Feb 26, 2019	0.1700	0.1700	0.1700	0.1700	39,750	+0.01(+6.25%)
Feb 25, 2019	0.1750	0.1750	0.1600	0.1600	48,750	-0.01(-5.88%)
Feb 22, 2019	0.1700	0.1800	0.1700	0.1700	23,622	-0.00(-2.86%)
Feb 21, 2019	0.1750	0.1750	0.1700	0.1750	14,100	+0.00(+2.94%)
Feb 20, 2019	0.1650	0.1800	0.1650	0.1700	22,600	+0.01(+6.25%)
Feb 19, 2019	0.1600	0.1800	0.1550	0.1600	72,605	-0.02(-11.11%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 14, 2019	0.1850	0.1850	0.1700	0.1800	67,400	-0.01(-2.70%)
Feb 13, 2019	0.2100	0.2100	0.1800	0.1850	36,600	+0.01(+2.78%)
Feb 12, 2019	0.2100	0.2100	0.1800	0.1800	120,700	-0.04(-18.18%)
Feb 11, 2019	0.2200	0.2200	0.2200	0.2200	2,722	-0.01(-2.22%)
Feb 08, 2019	0.2100	0.2350	0.2100	0.2250	51,047	+0.01(+4.65%)
Feb 07, 2019	0.2150	0.2200	0.2100	0.2150	90,948	-0.01(-2.27%)
Feb 06, 2019	0.2250	0.2250	0.2150	0.2200	28,500	+0.01(+2.33%)
Feb 05, 2019	0.2250	0.2250	0.2150	0.2150	152,311	-0.02(-6.52%)
Feb 04, 2019	0.2450	0.2450	0.2300	0.2300	63,400	-0.01(-4.17%)
Feb 01, 2019	0.2400	0.2500	0.2400	0.2400	27,500	-0.01(-4.00%)
Jan 31, 2019	0.2400	0.2500	0.2300	0.2500	21,322	+0.02(+8.70%)
Jan 30, 2019	0.2350	0.2450	0.2300	0.2300	21,100	-0.02(-8.00%)
Jan 29, 2019	0.2500	0.2600	0.2500	0.2500	82,500	+0.01(+2.04%)
Jan 28, 2019	0.2400	0.2450	0.2300	0.2450	84,000	+0.01(+4.26%)
Jan 25, 2019	0.2300	0.2350	0.2300	0.2350	65,002	+0.00(+2.17%)
Jan 24, 2019	0.2500	0.2500	0.2300	0.2300	15,200	-0.01(-4.17%)
Jan 23, 2019	0.2350	0.2400	0.2350	0.2400	14,100	+0.01(+2.13%)
Jan 22, 2019	0.2250	0.2500	0.2250	0.2350	140,625	+0.02(+9.30%)
Jan 18, 2019		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jan 17, 2019	0.2350	0.2350	0.2200	0.2200	11,581	-0.02(-8.33%)
Jan 16, 2019	0.2250	0.2400	0.2200	0.2400	144,125	-0.02(-5.88%)
Jan 15, 2019	0.2250	0.2550	0.2200	0.2550	125,450	+0.02(+6.25%)
Jan 14, 2019	0.2550	0.2550	0.2250	0.2400	34,318	-0.02(-5.88%)
Jan 11, 2019	0.2200	0.2600	0.1800	0.2550	527,420	+0.05(+24.39%)
Jan 10, 2019	0.2550	0.2550	0.2050	0.2050	204,100	-0.06(-21.15%)
Jan 09, 2019	0.2500	0.2600	0.2500	0.2600	75,377	+0.01(+1.96%)
Jan 08, 2019	0.2700	0.2700	0.2300	0.2550	199,561	-0.01(-1.92%)
Jan 07, 2019	0.2600	0.2700	0.2500	0.2600	205,163	+0.00(+0.00%)
Jan 04, 2019	0.2200	0.2750	0.2200	0.2600	472,010	+0.04(+18.18%)
Jan 03, 2019	0.1500	0.2550	0.1500	0.2200	303,383	+0.08(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.