Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3350	0.3350	0.3000	0.3000	4,400	-0.04(-10.45%)
Mar 30, 2015	0.2850	0.3350	0.2850	0.3350	5,500	+0.07(+24.07%)
Mar 25, 2015		0.2700	0.2700	0.2700	24	+0.01(+1.89%)
Mar 24, 2015	0.2650	0.2650	0.2650	0.2650	4,000	-0.01(-1.85%)
Mar 23, 2015	0.2700	0.2700	0.2700	0.2700	8,000	+0.01(+3.85%)
Mar 20, 2015	0.2900	0.2900	0.2600	0.2600	65,000	-0.02(-7.14%)
Mar 19, 2015	0.2800	0.2800	0.2800	0.2800	12,804	+0.00(+0.00%)
Mar 18, 2015	0.2800	0.2950	0.2800	0.2800	16,550	+0.01(+3.70%)
Mar 17, 2015	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+1.89%)
Mar 16, 2015	0.2650	0.2650	0.2650	0.2650	982	-0.01(-1.85%)
Mar 12, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 11, 2015	0.2750	0.2800	0.2600	0.2700	50,850	-0.01(-3.57%)
Mar 09, 2015		0.2800	0.2800	0.2800	26	+0.00(+0.00%)
Mar 05, 2015		0.2800	0.2800	0.2800	4	-0.02(-6.67%)
Mar 03, 2015		0.3000	0.3000	0.3000	0	-0.07(-18.92%)
Mar 02, 2015	0.2900	0.3700	0.2900	0.3700	19,900	+0.08(+27.59%)
Feb 27, 2015	0.2750	0.2900	0.2750	0.2900	30,200	+0.02(+7.41%)
Feb 26, 2015	0.2700	0.2700	0.2700	0.2700	514	+0.00(+0.00%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Feb 24, 2015	0.2900	0.2900	0.2700	0.2700	15,816	-0.01(-3.57%)
Feb 23, 2015	0.2900	0.2900	0.2800	0.2800	3,000	-0.02(-6.67%)
Feb 20, 2015	0.3000	0.3000	0.3000	0.3000	9,100	+0.01(+3.45%)
Feb 19, 2015	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Feb 18, 2015	0.3000	0.3000	0.2900	0.2900	6,000	-0.01(-3.33%)
Feb 17, 2015	0.3150	0.3200	0.3000	0.3000	10,500	+0.00(+0.00%)
Feb 12, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 11, 2015	0.3200	0.3200	0.3200	0.3200	2,000	+0.02(+6.67%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Feb 09, 2015	0.3000	0.3000	0.3000	0.3000	9,224	-0.01(-3.23%)
Feb 05, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Feb 04, 2015	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Feb 03, 2015	0.3100	0.3100	0.3000	0.3000	7,093	-0.02(-6.25%)
Feb 02, 2015	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-3.03%)
Jan 28, 2015		0.3300	0.3300	0.3300	12	-0.01(-2.94%)
Jan 27, 2015	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Jan 20, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jan 16, 2015		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Jan 14, 2015		0.3750	0.3750	0.3750	50	+0.01(+1.35%)
Jan 13, 2015	0.3000	0.3700	0.3000	0.3700	40,938	+0.07(+23.33%)
Jan 07, 2015		0.3000	0.3000	0.3000	192	+0.00(+0.00%)
Jan 06, 2015	0.3000	0.3000	0.3000	0.3000	5,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.