Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	38.34	38.89	37.62	37.77	-0.33(-0.87%)
Mar 30, 2011	39.03	39.40	38.03	38.10	-0.97(-2.48%)
Mar 29, 2011	39.84	39.86	38.89	39.07	-0.92(-2.30%)
Mar 28, 2011	41.07	41.07	39.71	39.99	+0.44(+1.11%)
Mar 25, 2011	40.21	40.41	39.33	39.55	-1.04(-2.56%)
Mar 24, 2011	40.05	40.87	39.71	40.59	+1.41(+3.60%)
Mar 23, 2011	40.16	40.18	39.01	39.18	-1.18(-2.92%)
Mar 22, 2011	40.42	41.07	40.24	40.36	-0.32(-0.79%)
Mar 21, 2011	40.99	41.05	40.26	40.68	-1.62(-3.83%)
Mar 18, 2011	44.06	44.13	41.85	42.30	-2.45(-5.47%)
Mar 17, 2011	45.05	45.42	44.43	44.75	-1.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.