Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.98 33.15 31.97 32.26 0 -1.32(-3.93%)
Mar 29, 2012 32.99 33.73 32.62 33.58 0 +0.38(+1.14%)
Mar 28, 2012 33.32 33.40 32.81 33.20 0 -0.20(-0.60%)
Mar 27, 2012 33.85 33.93 33.12 33.40 0 -0.61(-1.79%)
Mar 26, 2012 34.86 35.00 33.92 34.01 0 -0.16(-0.47%)
Mar 23, 2012 35.14 35.14 34.16 34.17 0 -2.36(-6.46%)
Mar 22, 2012 37.60 38.39 36.52 36.53 0 +1.25(+3.54%)
Mar 21, 2012 35.19 35.40 34.75 35.28 0 -0.32(-0.90%)
Mar 20, 2012 34.56 35.84 34.02 35.60 0 +3.08(+9.47%)
Mar 19, 2012 35.66 35.78 32.14 32.52 0 -2.10(-6.07%)
Mar 16, 2012 34.64 34.70 33.14 34.62 0 +0.00(+0.00%)
Mar 15, 2012 37.88 37.95 34.18 34.62 0 -4.02(-10.40%)
Mar 14, 2012 37.62 39.44 36.85 38.64 0 +2.88(+8.05%)
Mar 13, 2012 37.88 37.88 34.54 35.76 0 -1.76(-4.69%)
Mar 12, 2012 38.23 38.27 37.12 37.52 0 +0.11(+0.29%)
Mar 09, 2012 39.00 39.02 37.35 37.41 0 -1.78(-4.54%)
Mar 08, 2012 39.35 39.99 38.97 39.19 0 -0.60(-1.51%)
Mar 07, 2012 41.12 41.16 39.24 39.79 0 -1.64(-3.96%)
Mar 06, 2012 42.57 42.57 41.42 41.43 0 +1.27(+3.16%)
Mar 05, 2012 39.63 40.70 38.41 40.16 0 +1.21(+3.11%)
Mar 02, 2012 39.70 39.75 38.49 38.95 0 -0.78(-1.96%)
Mar 01, 2012 41.62 41.71 39.60 39.73 0 -1.67(-4.03%)
Feb 29, 2012 38.37 43.99 38.09 41.40 0 +3.61(+9.55%)
Feb 28, 2012 36.51 38.17 36.17 37.79 0 +1.06(+2.89%)
Feb 27, 2012 36.31 37.08 36.30 36.73 0 +1.62(+4.61%)
Feb 24, 2012 34.70 35.32 33.84 35.11 0 -0.84(-2.34%)
Feb 23, 2012 36.66 37.62 35.88 35.95 0 -0.33(-0.91%)
Feb 22, 2012 35.92 36.56 35.29 36.28 0 +0.10(+0.28%)
Feb 21, 2012 37.13 37.18 35.86 36.18 0 +1.38(+3.97%)
Feb 17, 2012 35.73 35.78 34.63 34.80 0 -1.59(-4.37%)
Feb 16, 2012 37.44 37.69 35.57 36.39 0 -0.09(-0.25%)
Feb 15, 2012 36.47 37.25 35.58 36.48 0 -0.64(-1.72%)
Feb 14, 2012 36.07 37.56 36.03 37.12 0 +1.00(+2.77%)
Feb 13, 2012 37.74 37.74 36.04 36.12 0 -1.67(-4.42%)
Feb 10, 2012 37.86 38.03 36.93 37.79 0 -0.21(-0.55%)
Feb 09, 2012 39.16 39.30 37.94 38.00 0 -1.77(-4.45%)
Feb 08, 2012 40.74 40.77 39.75 39.77 0 -1.38(-3.35%)
Feb 07, 2012 41.05 41.37 39.61 41.15 0 -0.07(-0.17%)
Feb 06, 2012 41.79 41.79 41.11 41.22 0 +0.94(+2.33%)
Feb 03, 2012 42.09 42.13 40.19 40.28 0 -2.70(-6.28%)
Feb 02, 2012 42.10 43.95 41.60 42.98 0 +1.23(+2.95%)
Feb 01, 2012 42.24 42.24 41.35 41.75 0 -0.72(-1.70%)
Jan 31, 2012 43.15 43.15 42.14 42.47 0 -0.45(-1.05%)
Jan 30, 2012 43.63 43.63 42.82 42.92 0 +0.86(+2.04%)
Jan 27, 2012 43.31 43.31 41.64 42.06 0 -1.11(-2.57%)
Jan 26, 2012 43.64 43.79 42.48 43.17 0 +0.20(+0.47%)
Jan 25, 2012 40.99 43.04 40.80 42.97 0 +2.23(+5.47%)
Jan 24, 2012 41.55 41.61 40.71 40.74 0 -0.83(-2.00%)
Jan 23, 2012 42.43 42.88 41.37 41.57 0 +1.04(+2.57%)
Jan 20, 2012 41.78 41.83 39.37 40.53 0 -0.51(-1.24%)
Jan 19, 2012 41.89 41.89 40.53 41.04 0 -1.60(-3.75%)
Jan 18, 2012 44.82 44.87 42.44 42.64 0 -1.86(-4.18%)
Jan 17, 2012 45.10 45.16 44.10 44.50 0 +1.02(+2.35%)
Jan 13, 2012 43.23 44.01 43.21 43.48 0 +0.65(+1.52%)
Jan 12, 2012 43.17 43.66 41.92 42.83 0 -0.68(-1.56%)
Jan 11, 2012 43.50 43.93 43.07 43.51 0 +0.58(+1.35%)
Jan 10, 2012 44.01 44.10 42.92 42.93 0 -1.54(-3.46%)
Jan 09, 2012 45.28 45.29 44.26 44.47 0 +0.79(+1.81%)
Jan 06, 2012 43.58 44.50 43.09 43.68 0 -0.84(-1.89%)
Jan 05, 2012 45.63 45.69 43.24 44.52 0 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.